05/30/2019 17:05:00*9.5312*9.535*9.53502*9.5312
05/30/2019 17:10:00*9.535*9.53296*9.53507*9.53212
05/30/2019 17:15:00*9.53296*9.534*9.53425*9.53284
05/30/2019 17:20:00*9.534*9.53437*9.53437*9.53358
05/30/2019 17:25:00*9.53437*9.53418*9.53438*9.53391
05/30/2019 17:30:00*9.53418*9.5345*9.53484*9.53396
05/30/2019 17:35:00*9.5345*9.53527*9.53576*9.53382
05/30/2019 17:40:00*9.53527*9.53638*9.53648*9.53515
05/30/2019 17:45:00*9.53638*9.53607*9.53639*9.53428
05/30/2019 17:50:00*9.53607*9.53735*9.53741*9.53589
05/30/2019 17:55:00*9.53735*9.53726*9.53743*9.53711
05/30/2019 18:00:00*9.53726*9.53573*9.53729*9.53552
05/30/2019 18:05:00*9.53573*9.53539*9.53638*9.5331
05/30/2019 18:10:00*9.53539*9.53453*9.53558*9.534
05/30/2019 18:15:00*9.53453*9.53451*9.53511*9.53418
05/30/2019 18:20:00*9.53451*9.53459*9.53479*9.53396
05/30/2019 18:25:00*9.53459*9.53305*9.53459*9.53267
05/30/2019 18:30:00*9.53305*9.53254*9.53305*9.53248
05/30/2019 18:35:00*9.53254*9.5319*9.53254*9.5318
05/30/2019 18:40:00*9.5319*9.53155*9.5319*9.53155
05/30/2019 18:45:00*9.53155*9.53054*9.53155*9.53043
05/30/2019 18:50:00*9.53054*9.53029*9.53068*9.53027
05/30/2019 18:55:00*9.53029*9.53018*9.53052*9.52998
05/30/2019 19:00:00*9.53018*9.52906*9.53021*9.52906
05/30/2019 19:05:00*9.52906*9.52927*9.52991*9.529
05/30/2019 19:10:00*9.52927*9.5295*9.5295*9.5289
05/30/2019 19:15:00*9.5295*9.52969*9.52969*9.52938
05/30/2019 19:20:00*9.52969*9.52968*9.53011*9.52968
05/30/2019 19:25:00*9.52968*9.53001*9.53001*9.52968
05/30/2019 19:30:00*9.53001*9.52959*9.53001*9.52943
05/30/2019 19:35:00*9.52959*9.52987*9.53011*9.52911
05/30/2019 19:40:00*9.52987*9.5306*9.53125*9.5295
05/30/2019 19:45:00*9.5306*9.5329*9.53373*9.5304
05/30/2019 19:50:00*9.5329*9.5336*9.53442*9.5326
05/30/2019 19:55:00*9.5336*9.53247*9.5345*9.53232
05/30/2019 20:00:00*9.53247*9.5337*9.534*9.53199
05/30/2019 20:05:00*9.5337*9.533*9.53458*9.53222
05/30/2019 20:10:00*9.533*9.53086*9.53301*9.5304
05/30/2019 20:15:00*9.53086*9.53369*9.53801*9.52992
05/30/2019 20:20:00*9.53369*9.53688*9.53846*9.53313
05/30/2019 20:25:00*9.53688*9.5353*9.53769*9.5349
05/30/2019 20:30:00*9.5353*9.53341*9.53651*9.53263
05/30/2019 20:35:00*9.53341*9.53269*9.53432*9.53213
05/30/2019 20:40:00*9.53269*9.53042*9.53269*9.53008
05/30/2019 20:45:00*9.53042*9.53123*9.53124*9.53012
05/30/2019 20:50:00*9.53123*9.53247*9.53269*9.53088
05/30/2019 20:55:00*9.53247*9.53522*9.5357*9.53247
05/30/2019 21:00:00*9.53522*9.53259*9.53678*9.53012
05/30/2019 21:05:00*9.53259*9.53304*9.53426*9.53236
05/30/2019 21:10:00*9.53304*9.53316*9.53329*9.53043
05/30/2019 21:15:00*9.53316*9.53192*9.53316*9.53058
05/30/2019 21:20:00*9.53192*9.53262*9.53262*9.53059
05/30/2019 21:25:00*9.53262*9.53214*9.53386*9.53214
05/30/2019 21:30:00*9.53214*9.53272*9.53274*9.53214
05/30/2019 21:35:00*9.53272*9.53338*9.53355*9.53206
05/30/2019 21:40:00*9.53338*9.53509*9.53509*9.53176
05/30/2019 21:45:00*9.53509*9.53448*9.53553*9.53375
05/30/2019 21:50:00*9.53448*9.5337*9.53459*9.53194
05/30/2019 21:55:00*9.5337*9.53371*9.534*9.53341
05/30/2019 22:00:00*9.53371*9.5345*9.5346*9.5333
05/30/2019 22:05:00*9.5345*9.53622*9.5364*9.5344
05/30/2019 22:10:00*9.53622*9.53616*9.53696*9.53581
05/30/2019 22:15:00*9.53616*9.53622*9.53666*9.53607
05/30/2019 22:20:00*9.53622*9.53657*9.53684*9.53504
05/30/2019 22:25:00*9.53657*9.53606*9.53657*9.53565
05/30/2019 22:30:00*9.53606*9.5371*9.5371*9.53568
05/30/2019 22:35:00*9.5371*9.53663*9.5394*9.53632
05/30/2019 22:40:00*9.53663*9.53687*9.53699*9.53586
05/30/2019 22:45:00*9.53687*9.53614*9.538*9.53581
05/30/2019 22:50:00*9.53614*9.53791*9.53796*9.53613
05/30/2019 22:55:00*9.53791*9.5369*9.53839*9.5362
05/30/2019 23:00:00*9.5369*9.53689*9.53819*9.53683
05/30/2019 23:05:00*9.53689*9.53694*9.53761*9.5364
05/30/2019 23:10:00*9.53694*9.53751*9.53776*9.53685
05/30/2019 23:15:00*9.53751*9.53745*9.53769*9.53685
05/30/2019 23:20:00*9.53745*9.53713*9.53782*9.53683
05/30/2019 23:25:00*9.53713*9.53949*9.53956*9.53666
05/30/2019 23:30:00*9.53949*9.5395*9.53995*9.53949
05/30/2019 23:35:00*9.5395*9.53934*9.53968*9.53921
05/30/2019 23:40:00*9.53934*9.54131*9.5414*9.53934
05/30/2019 23:45:00*9.54131*9.54173*9.54175*9.54071
05/30/2019 23:50:00*9.54173*9.543*9.54301*9.54124
05/30/2019 23:55:00*9.543*9.5385*9.54323*9.53645
05/31/2019 00:00:00*9.5385*9.54003*9.54138*9.53799
05/31/2019 00:05:00*9.54003*9.53811*9.54192*9.53811
05/31/2019 00:10:00*9.53811*9.54303*9.54316*9.53606
05/31/2019 00:15:00*9.54303*9.54191*9.54317*9.53707
05/31/2019 00:20:00*9.54191*9.54128*9.54192*9.5412
05/31/2019 00:25:00*9.54128*9.542*9.54279*9.54084
05/31/2019 00:30:00*9.542*9.54232*9.54248*9.5415
05/31/2019 00:35:00*9.54232*9.54216*9.54235*9.54147
05/31/2019 00:40:00*9.54216*9.54031*9.54216*9.53949
05/31/2019 00:45:00*9.54031*9.54258*9.54325*9.54031
05/31/2019 00:50:00*9.54258*9.54491*9.5451*9.54206
05/31/2019 00:55:00*9.54491*9.54494*9.54557*9.54417
05/31/2019 01:00:00*9.54494*9.54464*9.5456*9.54426
05/31/2019 01:05:00*9.54464*9.542*9.54464*9.54161
05/31/2019 01:10:00*9.542*9.54164*9.54352*9.53963
05/31/2019 01:15:00*9.54164*9.54192*9.54261*9.5406
05/31/2019 01:20:00*9.54192*9.54482*9.54484*9.5418
05/31/2019 01:25:00*9.54482*9.54666*9.54666*9.54417
05/31/2019 01:30:00*9.54666*9.54594*9.54669*9.54547
05/31/2019 01:35:00*9.54594*9.54471*9.546*9.54442
05/31/2019 01:40:00*9.54471*9.5456*9.54609*9.544
05/31/2019 01:45:00*9.5456*9.54565*9.5462*9.54528
05/31/2019 01:50:00*9.54565*9.54549*9.54571*9.54425
05/31/2019 01:55:00*9.54549*9.54512*9.54565*9.54415
05/31/2019 02:00:00*9.54512*9.54811*9.54962*9.5444
05/31/2019 02:05:00*9.54811*9.54522*9.54818*9.54425
05/31/2019 02:10:00*9.54522*9.54575*9.54634*9.5441
05/31/2019 02:15:00*9.54575*9.5501*9.55132*9.5455
05/31/2019 02:20:00*9.5501*9.54896*9.55054*9.54784
05/31/2019 02:25:00*9.54896*9.55045*9.55086*9.54866
05/31/2019 02:30:00*9.55045*9.54791*9.55114*9.54775
05/31/2019 02:35:00*9.54791*9.54712*9.5496*9.54647
05/31/2019 02:40:00*9.54712*9.54411*9.54875*9.54182
05/31/2019 02:45:00*9.54411*9.54555*9.54592*9.54384
05/31/2019 02:50:00*9.54555*9.54356*9.54555*9.54307
05/31/2019 02:55:00*9.54356*9.54122*9.54364*9.53805
05/31/2019 03:00:00*9.54122*9.5449*9.54565*9.5402
05/31/2019 03:05:00*9.5449*9.54423*9.54675*9.54254
05/31/2019 03:10:00*9.54423*9.54281*9.54474*9.54212
05/31/2019 03:15:00*9.54281*9.54659*9.54911*9.54183
05/31/2019 03:20:00*9.54659*9.54585*9.54917*9.54274
05/31/2019 03:25:00*9.54585*9.54244*9.54606*9.54177
05/31/2019 03:30:00*9.54244*9.54667*9.54697*9.54175
05/31/2019 03:35:00*9.54667*9.55221*9.55386*9.5456
05/31/2019 03:40:00*9.55221*9.55315*9.55837*9.55181
05/31/2019 03:45:00*9.55315*9.54901*9.55475*9.54582
05/31/2019 03:50:00*9.54901*9.54373*9.54943*9.5437
05/31/2019 03:55:00*9.54373*9.5445*9.54637*9.54267
05/31/2019 04:00:00*9.5445*9.54511*9.54586*9.54172
05/31/2019 04:05:00*9.54511*9.54399*9.54634*9.5417
05/31/2019 04:10:00*9.54399*9.54169*9.54399*9.5401
05/31/2019 04:15:00*9.54169*9.5391*9.54256*9.53818
05/31/2019 04:20:00*9.5391*9.54241*9.54358*9.53875
05/31/2019 04:25:00*9.54241*9.5477*9.55074*9.54225
05/31/2019 04:30:00*9.5477*9.55007*9.55067*9.54638
05/31/2019 04:35:00*9.55007*9.55145*9.55465*9.5464
05/31/2019 04:40:00*9.55145*9.55243*9.5539*9.5507
05/31/2019 04:45:00*9.55243*9.5527*9.55373*9.55038
05/31/2019 04:50:00*9.5527*9.55546*9.55809*9.55267
05/31/2019 04:55:00*9.55546*9.5545*9.55883*9.55285
05/31/2019 05:00:00*9.5545*9.54908*9.5545*9.54688
05/31/2019 05:05:00*9.54908*9.54998*9.55072*9.54808
05/31/2019 05:10:00*9.54998*9.55093*9.5513*9.54642
05/31/2019 05:15:00*9.55093*9.54799*9.5516*9.54707
05/31/2019 05:20:00*9.54799*9.54946*9.55072*9.54704
05/31/2019 05:25:00*9.54946*9.55009*9.55134*9.54657
05/31/2019 05:30:00*9.55009*9.55472*9.5563*9.54972
05/31/2019 05:35:00*9.55472*9.5508*9.55517*9.5506
05/31/2019 05:40:00*9.5508*9.5572*9.55846*9.5506
05/31/2019 05:45:00*9.5572*9.55397*9.5584*9.5519
05/31/2019 05:50:00*9.55397*9.55634*9.55773*9.55363
05/31/2019 05:55:00*9.55634*9.55969*9.56134*9.55625
05/31/2019 06:00:00*9.55969*9.55654*9.55969*9.55647
05/31/2019 06:05:00*9.55654*9.557*9.55895*9.5542
05/31/2019 06:10:00*9.557*9.55876*9.55911*9.5554
05/31/2019 06:15:00*9.55876*9.55838*9.56024*9.55771
05/31/2019 06:20:00*9.55838*9.55558*9.55865*9.5528
05/31/2019 06:25:00*9.55558*9.55301*9.55575*9.55243
05/31/2019 06:30:00*9.55301*9.5543*9.55671*9.55296
05/31/2019 06:35:00*9.5543*9.55557*9.55752*9.5535
05/31/2019 06:40:00*9.55557*9.55552*9.55852*9.55472
05/31/2019 06:45:00*9.55552*9.56099*9.56295*9.55495
05/31/2019 06:50:00*9.56099*9.56*9.56363*9.55868
05/31/2019 06:55:00*9.56*9.5598*9.56118*9.55731
05/31/2019 07:00:00*9.5598*9.5565*9.5599*9.55432
05/31/2019 07:05:00*9.5565*9.55717*9.55756*9.5542
05/31/2019 07:10:00*9.55717*9.55601*9.55968*9.55505
05/31/2019 07:15:00*9.55601*9.55544*9.55871*9.55521
05/31/2019 07:20:00*9.55544*9.55409*9.55609*9.55211
05/31/2019 07:25:00*9.55409*9.5489*9.5542*9.5462
05/31/2019 07:30:00*9.5489*9.5474*9.5499*9.5458
05/31/2019 07:35:00*9.5474*9.54685*9.5486*9.54569
05/31/2019 07:40:00*9.54685*9.54741*9.54792*9.5437
05/31/2019 07:45:00*9.54741*9.5499*9.5537*9.547
05/31/2019 07:50:00*9.5499*9.5481*9.55101*9.54779
05/31/2019 07:55:00*9.5481*9.54629*9.54849*9.54429
05/31/2019 08:00:00*9.54629*9.54802*9.54913*9.54582
05/31/2019 08:05:00*9.54802*9.54022*9.54839*9.53906
05/31/2019 08:10:00*9.54022*9.54373*9.5446*9.53944
05/31/2019 08:15:00*9.54373*9.53912*9.54373*9.53912
05/31/2019 08:20:00*9.53912*9.53875*9.54141*9.53848
05/31/2019 08:25:00*9.53875*9.53837*9.53934*9.5377
05/31/2019 08:30:00*9.53837*9.53616*9.543*9.53187
05/31/2019 08:35:00*9.53616*9.53407*9.5372*9.53345
05/31/2019 08:40:00*9.53407*9.5328*9.53643*9.53168
05/31/2019 08:45:00*9.5328*9.5307*9.5349*9.52951
05/31/2019 08:50:00*9.5307*9.52392*9.5316*9.5225
05/31/2019 08:55:00*9.52392*9.5288*9.52909*9.52302
05/31/2019 09:00:00*9.5288*9.53088*9.53125*9.5284
05/31/2019 09:05:00*9.53088*9.52727*9.53191*9.52637
05/31/2019 09:10:00*9.52727*9.5313*9.5314*9.52546
05/31/2019 09:15:00*9.5313*9.5315*9.53311*9.53015
05/31/2019 09:20:00*9.5315*9.53042*9.53444*9.53031
05/31/2019 09:25:00*9.53042*9.53278*9.5353*9.53042
05/31/2019 09:30:00*9.53278*9.5322*9.53282*9.53
05/31/2019 09:35:00*9.5322*9.53154*9.53447*9.53059
05/31/2019 09:40:00*9.53154*9.53057*9.53481*9.53021
05/31/2019 09:45:00*9.53057*9.532*9.53465*9.53036
05/31/2019 09:50:00*9.532*9.531*9.53329*9.52939
05/31/2019 09:55:00*9.531*9.53016*9.53202*9.52973
05/31/2019 10:00:00*9.53016*9.52739*9.53084*9.5261
05/31/2019 10:05:00*9.52739*9.52716*9.5282*9.52486
05/31/2019 10:10:00*9.52716*9.51608*9.52716*9.51605
05/31/2019 10:15:00*9.51608*9.51712*9.51722*9.51426
05/31/2019 10:20:00*9.51712*9.5174*9.52055*9.51608
05/31/2019 10:25:00*9.5174*9.51282*9.51886*9.51108
05/31/2019 10:30:00*9.51282*9.51218*9.51358*9.50991
05/31/2019 10:35:00*9.51218*9.51147*9.5133*9.51039
05/31/2019 10:40:00*9.51147*9.50681*9.51248*9.50664
05/31/2019 10:45:00*9.50681*9.51541*9.516*9.50368
05/31/2019 10:50:00*9.51541*9.51957*9.52014*9.51103
05/31/2019 10:55:00*9.51957*9.52365*9.52426*9.51541
05/31/2019 11:00:00*9.52365*9.51762*9.53065*9.5153
05/31/2019 11:05:00*9.51762*9.5195*9.52264*9.51138
05/31/2019 11:10:00*9.5195*9.51911*9.5235*9.51767
05/31/2019 11:15:00*9.51911*9.51524*9.5202*9.51364
05/31/2019 11:20:00*9.51524*9.51337*9.51642*9.51076
05/31/2019 11:25:00*9.51337*9.51607*9.5167*9.51216
05/31/2019 11:30:00*9.51607*9.51402*9.5161*9.5134
05/31/2019 11:35:00*9.51402*9.51204*9.51552*9.50911
05/31/2019 11:40:00*9.51204*9.5122*9.51357*9.51052
05/31/2019 11:45:00*9.5122*9.5095*9.51267*9.50841
05/31/2019 11:50:00*9.5095*9.5086*9.5095*9.50726
05/31/2019 11:55:00*9.5086*9.50655*9.5086*9.50522
05/31/2019 12:00:00*9.50655*9.51324*9.5139*9.5063
05/31/2019 12:05:00*9.51324*9.51156*9.5145*9.5103
05/31/2019 12:10:00*9.51156*9.50667*9.51156*9.50545
05/31/2019 12:15:00*9.50667*9.50345*9.50667*9.50278
05/31/2019 12:20:00*9.50345*9.50227*9.50424*9.50193
05/31/2019 12:25:00*9.50227*9.50184*9.50354*9.50124
05/31/2019 12:30:00*9.50184*9.49882*9.50197*9.49882
05/31/2019 12:35:00*9.49882*9.49896*9.5002*9.49867
05/31/2019 12:40:00*9.49896*9.49912*9.49962*9.49844
05/31/2019 12:45:00*9.49912*9.50042*9.50226*9.49873
05/31/2019 12:50:00*9.50042*9.50024*9.50297*9.4994
05/31/2019 12:55:00*9.50024*9.49956*9.50087*9.49912
05/31/2019 13:00:00*9.49956*9.49872*9.5007*9.49814
05/31/2019 13:05:00*9.49872*9.49974*9.50009*9.49811
05/31/2019 13:10:00*9.49974*9.5015*9.5017*9.49857
05/31/2019 13:15:00*9.5015*9.4994*9.5019*9.4994
05/31/2019 13:20:00*9.4994*9.49685*9.50044*9.49667
05/31/2019 13:25:00*9.49685*9.4969*9.49793*9.49591
05/31/2019 13:30:00*9.4969*9.49623*9.4971*9.49341
05/31/2019 13:35:00*9.49623*9.49305*9.49685*9.493
05/31/2019 13:40:00*9.49305*9.48915*9.49305*9.48883
05/31/2019 13:45:00*9.48915*9.4871*9.49086*9.48688
05/31/2019 13:50:00*9.4871*9.4869*9.48739*9.48561
05/31/2019 13:55:00*9.4869*9.48693*9.48788*9.4861
05/31/2019 14:00:00*9.48693*9.48536*9.48921*9.48411
05/31/2019 14:05:00*9.48536*9.48618*9.48804*9.48389
05/31/2019 14:10:00*9.48618*9.48022*9.48735*9.47856
05/31/2019 14:15:00*9.48022*9.48239*9.48375*9.47973
05/31/2019 14:20:00*9.48239*9.48537*9.48625*9.48239
05/31/2019 14:25:00*9.48537*9.48758*9.48832*9.48536
05/31/2019 14:30:00*9.48758*9.48818*9.48851*9.487
05/31/2019 14:35:00*9.48818*9.4861*9.48914*9.48535
05/31/2019 14:40:00*9.4861*9.48659*9.48752*9.48506
05/31/2019 14:45:00*9.48659*9.49026*9.49058*9.48601
05/31/2019 14:50:00*9.49026*9.48707*9.4907*9.48614
05/31/2019 14:55:00*9.48707*9.48594*9.48957*9.48594
05/31/2019 15:00:00*9.48594*9.4875*9.4875*9.48251
05/31/2019 15:05:00*9.4875*9.48939*9.49037*9.48738
05/31/2019 15:10:00*9.48939*9.48794*9.4902*9.48776
05/31/2019 15:15:00*9.48794*9.48553*9.488*9.48489
05/31/2019 15:20:00*9.48553*9.48479*9.48568*9.48412
05/31/2019 15:25:00*9.48479*9.4863*9.4864*9.48386
05/31/2019 15:30:00*9.4863*9.48518*9.48742*9.48479
05/31/2019 15:35:00*9.48518*9.48368*9.4853*9.4822
05/31/2019 15:40:00*9.48368*9.48446*9.4863*9.48307
05/31/2019 15:45:00*9.48446*9.48535*9.48559*9.48344
05/31/2019 15:50:00*9.48535*9.48561*9.4879*9.48421
05/31/2019 15:55:00*9.48561*9.4868*9.4873*9.48439
05/31/2019 16:00:00*9.4868*9.48344*9.4873*9.48344
05/31/2019 16:05:00*9.48344*9.4884*9.4909*9.48344
05/31/2019 16:10:00*9.4884*9.4881*9.4885*9.48687
05/31/2019 16:15:00*9.4881*9.4901*9.49026*9.48758
05/31/2019 16:20:00*9.4901*9.49305*9.4934*9.48938
05/31/2019 16:25:00*9.49305*9.49302*9.49317*9.49078
05/31/2019 16:30:00*9.49302*9.49569*9.49569*9.49302
05/31/2019 16:35:00*9.49569*9.49597*9.49629*9.49343
05/31/2019 16:40:00*9.49597*9.4966*9.49667*9.49579
05/31/2019 16:45:00*9.4966*9.4967*9.4975*9.4961
05/31/2019 16:50:00*9.4967*9.4962*9.4971*9.4958
05/31/2019 16:55:00*9.4962*9.4946*9.4965*9.4943
05/31/2019 17:00:00*9.4946*9.48678*9.4946*9.48678
