05/29/2019 17:05:00*9.5478*9.5478*9.5529*9.5478
05/29/2019 17:10:00*9.5478*9.5435*9.54955*9.5435
05/29/2019 17:15:00*9.5435*9.54821*9.54825*9.54269
05/29/2019 17:20:00*9.54821*9.54723*9.55075*9.54692
05/29/2019 17:25:00*9.54723*9.5485*9.54852*9.54721
05/29/2019 17:30:00*9.5485*9.5501*9.55038*9.54848
05/29/2019 17:35:00*9.5501*9.5498*9.5508*9.54921
05/29/2019 17:40:00*9.5498*9.5497*9.5498*9.54893
05/29/2019 17:45:00*9.5497*9.5496*9.5497*9.54884
05/29/2019 17:50:00*9.5496*9.5488*9.5496*9.54755
05/29/2019 17:55:00*9.5488*9.5482*9.5488*9.54812
05/29/2019 18:00:00*9.5482*9.54839*9.54851*9.5482
05/29/2019 18:05:00*9.54839*9.54853*9.5498*9.54836
05/29/2019 18:10:00*9.54853*9.54907*9.54918*9.54853
05/29/2019 18:15:00*9.54907*9.54941*9.54952*9.54906
05/29/2019 18:20:00*9.54941*9.54972*9.55006*9.5493
05/29/2019 18:25:00*9.54972*9.54891*9.54972*9.54888
05/29/2019 18:30:00*9.54891*9.54843*9.54891*9.54842
05/29/2019 18:35:00*9.54843*9.5485*9.54865*9.54799
05/29/2019 18:40:00*9.5485*9.54833*9.5485*9.54788
05/29/2019 18:45:00*9.54833*9.54774*9.5484*9.54724
05/29/2019 18:50:00*9.54774*9.54764*9.54803*9.54762
05/29/2019 18:55:00*9.54764*9.54798*9.5483*9.54754
05/29/2019 19:00:00*9.54798*9.54726*9.5482*9.54645
05/29/2019 19:05:00*9.54726*9.5482*9.5483*9.54726
05/29/2019 19:10:00*9.5482*9.5482*9.5483*9.54766
05/29/2019 19:15:00*9.5482*9.5481*9.5482*9.54794
05/29/2019 19:20:00*9.5481*9.54805*9.5484*9.54769
05/29/2019 19:25:00*9.54805*9.54801*9.54805*9.54764
05/29/2019 19:30:00*9.54801*9.5483*9.54841*9.54759
05/29/2019 19:35:00*9.5483*9.548*9.54841*9.54773
05/29/2019 19:40:00*9.548*9.54839*9.54894*9.54752
05/29/2019 19:45:00*9.54839*9.54749*9.54844*9.54749
05/29/2019 19:50:00*9.54749*9.54766*9.54821*9.54747
05/29/2019 19:55:00*9.54766*9.5481*9.54812*9.54681
05/29/2019 20:00:00*9.5481*9.5473*9.54838*9.5455
05/29/2019 20:05:00*9.5473*9.54795*9.54896*9.5473
05/29/2019 20:10:00*9.54795*9.54511*9.5481*9.54505
05/29/2019 20:15:00*9.54511*9.5422*9.54568*9.54181
05/29/2019 20:20:00*9.5422*9.5436*9.5437*9.5419
05/29/2019 20:25:00*9.5436*9.5444*9.5447*9.54278
05/29/2019 20:30:00*9.5444*9.5431*9.5445*9.5429
05/29/2019 20:35:00*9.5431*9.543*9.5434*9.54228
05/29/2019 20:40:00*9.543*9.5425*9.543*9.54215
05/29/2019 20:45:00*9.5425*9.54271*9.543*9.54239
05/29/2019 20:50:00*9.54271*9.54241*9.54327*9.5419
05/29/2019 20:55:00*9.54241*9.54587*9.54591*9.54197
05/29/2019 21:00:00*9.54587*9.54485*9.54593*9.54409
05/29/2019 21:05:00*9.54485*9.54385*9.54533*9.54346
05/29/2019 21:10:00*9.54385*9.54281*9.54386*9.54281
05/29/2019 21:15:00*9.54281*9.54281*9.54292*9.54281
05/29/2019 21:20:00*9.54281*9.54281*9.54297*9.54281
05/29/2019 21:25:00*9.54281*9.54281*9.54323*9.54281
05/29/2019 21:30:00*9.54281*9.54293*9.54306*9.54281
05/29/2019 21:35:00*9.54293*9.54281*9.54338*9.54281
05/29/2019 21:40:00*9.54281*9.54311*9.54323*9.54281
05/29/2019 21:45:00*9.54311*9.54368*9.54522*9.54298
05/29/2019 21:50:00*9.54368*9.54424*9.5448*9.54281
05/29/2019 21:55:00*9.54424*9.54429*9.5443*9.54301
05/29/2019 22:00:00*9.54429*9.54551*9.54552*9.54379
05/29/2019 22:05:00*9.54551*9.54679*9.54681*9.54535
05/29/2019 22:10:00*9.54679*9.54959*9.55033*9.54675
05/29/2019 22:15:00*9.54959*9.54894*9.55046*9.54806
05/29/2019 22:20:00*9.54894*9.54891*9.54928*9.54734
05/29/2019 22:25:00*9.54891*9.55011*9.55011*9.54891
05/29/2019 22:30:00*9.55011*9.55087*9.55145*9.54833
05/29/2019 22:35:00*9.55087*9.55117*9.55143*9.5503
05/29/2019 22:40:00*9.55117*9.5512*9.5513*9.54986
05/29/2019 22:45:00*9.5512*9.55091*9.5518*9.55061
05/29/2019 22:50:00*9.55091*9.5525*9.5525*9.5502
05/29/2019 22:55:00*9.5525*9.54987*9.5525*9.54987
05/29/2019 23:00:00*9.54987*9.54796*9.5505*9.54796
05/29/2019 23:05:00*9.54796*9.54858*9.54925*9.5479
05/29/2019 23:10:00*9.54858*9.54951*9.54981*9.54851
05/29/2019 23:15:00*9.54951*9.54854*9.54951*9.54848
05/29/2019 23:20:00*9.54854*9.5489*9.5493*9.54846
05/29/2019 23:25:00*9.5489*9.54796*9.5491*9.54761
05/29/2019 23:30:00*9.54796*9.5463*9.5488*9.54477
05/29/2019 23:35:00*9.5463*9.54581*9.54906*9.5454
05/29/2019 23:40:00*9.54581*9.54581*9.5467*9.54551
05/29/2019 23:45:00*9.54581*9.54821*9.54821*9.5451
05/29/2019 23:50:00*9.54821*9.54312*9.54821*9.5423
05/29/2019 23:55:00*9.54312*9.54556*9.54716*9.54199
05/30/2019 00:00:00*9.54556*9.54423*9.54557*9.54423
05/30/2019 00:05:00*9.54423*9.54527*9.54539*9.54399
05/30/2019 00:10:00*9.54527*9.54538*9.546*9.5452
05/30/2019 00:15:00*9.54538*9.5455*9.54585*9.54524
05/30/2019 00:20:00*9.5455*9.54534*9.54559*9.54491
05/30/2019 00:25:00*9.54534*9.54558*9.54584*9.54477
05/30/2019 00:30:00*9.54558*9.54505*9.54573*9.54492
05/30/2019 00:35:00*9.54505*9.54483*9.54558*9.54463
05/30/2019 00:40:00*9.54483*9.54448*9.54494*9.54431
05/30/2019 00:45:00*9.54448*9.5449*9.5449*9.54399
05/30/2019 00:50:00*9.5449*9.54407*9.54505*9.54379
05/30/2019 00:55:00*9.54407*9.54225*9.54567*9.54067
05/30/2019 01:00:00*9.54225*9.54345*9.54361*9.54166
05/30/2019 01:05:00*9.54345*9.54537*9.54713*9.54341
05/30/2019 01:10:00*9.54537*9.54487*9.54568*9.54456
05/30/2019 01:15:00*9.54487*9.54624*9.54657*9.54487
05/30/2019 01:20:00*9.54624*9.5459*9.54654*9.54489
05/30/2019 01:25:00*9.5459*9.54667*9.54899*9.5443
05/30/2019 01:30:00*9.54667*9.54623*9.54808*9.54492
05/30/2019 01:35:00*9.54623*9.54679*9.54725*9.54565
05/30/2019 01:40:00*9.54679*9.54554*9.54738*9.54494
05/30/2019 01:45:00*9.54554*9.54384*9.54575*9.54377
05/30/2019 01:50:00*9.54384*9.54576*9.54587*9.54366
05/30/2019 01:55:00*9.54576*9.54648*9.54672*9.54504
05/30/2019 02:00:00*9.54648*9.54541*9.54724*9.54541
05/30/2019 02:05:00*9.54541*9.54669*9.54804*9.54536
05/30/2019 02:10:00*9.54669*9.54637*9.54702*9.5459
05/30/2019 02:15:00*9.54637*9.54846*9.54984*9.54579
05/30/2019 02:20:00*9.54846*9.55087*9.55138*9.54846
05/30/2019 02:25:00*9.55087*9.55363*9.55363*9.55074
05/30/2019 02:30:00*9.55363*9.55154*9.55418*9.55111
05/30/2019 02:35:00*9.55154*9.55087*9.5523*9.55087
05/30/2019 02:40:00*9.55087*9.55027*9.55089*9.54932
05/30/2019 02:45:00*9.55027*9.5466*9.55027*9.5466
05/30/2019 02:50:00*9.5466*9.5472*9.5474*9.546
05/30/2019 02:55:00*9.5472*9.54564*9.54757*9.54564
05/30/2019 03:00:00*9.54564*9.5482*9.54898*9.54412
05/30/2019 03:05:00*9.5482*9.55263*9.55299*9.54776
05/30/2019 03:10:00*9.55263*9.5522*9.55305*9.5491
05/30/2019 03:15:00*9.5522*9.55877*9.56035*9.55152
05/30/2019 03:20:00*9.55877*9.5602*9.56133*9.5576
05/30/2019 03:25:00*9.5602*9.56083*9.56271*9.5602
05/30/2019 03:30:00*9.56083*9.55302*9.56083*9.55071
05/30/2019 03:35:00*9.55302*9.5516*9.55302*9.55096
05/30/2019 03:40:00*9.5516*9.54828*9.5516*9.5465
05/30/2019 03:45:00*9.54828*9.54787*9.54937*9.5465
05/30/2019 03:50:00*9.54787*9.54927*9.54939*9.54753
05/30/2019 03:55:00*9.54927*9.55229*9.5534*9.54916
05/30/2019 04:00:00*9.55229*9.55241*9.5543*9.5515
05/30/2019 04:05:00*9.55241*9.5526*9.55314*9.5499
05/30/2019 04:10:00*9.5526*9.55341*9.55492*9.55171
05/30/2019 04:15:00*9.55341*9.5541*9.55426*9.5515
05/30/2019 04:20:00*9.5541*9.5523*9.55441*9.5523
05/30/2019 04:25:00*9.5523*9.55252*9.55297*9.55172
05/30/2019 04:30:00*9.55252*9.55147*9.5533*9.55044
05/30/2019 04:35:00*9.55147*9.5502*9.55192*9.54965
05/30/2019 04:40:00*9.5502*9.55022*9.5506*9.54899
05/30/2019 04:45:00*9.55022*9.55129*9.55146*9.54931
05/30/2019 04:50:00*9.55129*9.55179*9.55189*9.55048
05/30/2019 04:55:00*9.55179*9.55329*9.5542*9.5514
05/30/2019 05:00:00*9.55329*9.55431*9.55655*9.55281
05/30/2019 05:05:00*9.55431*9.5502*9.5546*9.54985
05/30/2019 05:10:00*9.5502*9.54964*9.55201*9.5488
05/30/2019 05:15:00*9.54964*9.55011*9.55123*9.5493
05/30/2019 05:20:00*9.55011*9.54798*9.5506*9.54724
05/30/2019 05:25:00*9.54798*9.5459*9.54798*9.5457
05/30/2019 05:30:00*9.5459*9.5456*9.54721*9.5452
05/30/2019 05:35:00*9.5456*9.5461*9.54718*9.5453
05/30/2019 05:40:00*9.5461*9.54475*9.54645*9.54442
05/30/2019 05:45:00*9.54475*9.54475*9.54586*9.5431
05/30/2019 05:50:00*9.54475*9.54636*9.54651*9.54434
05/30/2019 05:55:00*9.54636*9.54405*9.54738*9.54347
05/30/2019 06:00:00*9.54405*9.54331*9.5457*9.54253
05/30/2019 06:05:00*9.54331*9.5403*9.54355*9.54024
05/30/2019 06:10:00*9.5403*9.54234*9.54328*9.5403
05/30/2019 06:15:00*9.54234*9.54418*9.54454*9.54234
05/30/2019 06:20:00*9.54418*9.54387*9.54471*9.54342
05/30/2019 06:25:00*9.54387*9.54397*9.54434*9.54072
05/30/2019 06:30:00*9.54397*9.5417*9.54427*9.54169
05/30/2019 06:35:00*9.5417*9.54137*9.5437*9.54112
05/30/2019 06:40:00*9.54137*9.54365*9.54368*9.54108
05/30/2019 06:45:00*9.54365*9.5456*9.54614*9.54325
05/30/2019 06:50:00*9.5456*9.5447*9.5468*9.54387
05/30/2019 06:55:00*9.5447*9.54921*9.55094*9.54469
05/30/2019 07:00:00*9.54921*9.54857*9.54966*9.54791
05/30/2019 07:05:00*9.54857*9.5455*9.5492*9.5455
05/30/2019 07:10:00*9.5455*9.5422*9.54629*9.542
05/30/2019 07:15:00*9.5422*9.54295*9.5439*9.5406
05/30/2019 07:20:00*9.54295*9.54326*9.54434*9.5402
05/30/2019 07:25:00*9.54326*9.54293*9.54631*9.54258
05/30/2019 07:30:00*9.54293*9.5468*9.5468*9.54076
05/30/2019 07:35:00*9.5468*9.54697*9.54709*9.5443
05/30/2019 07:40:00*9.54697*9.54999*9.55034*9.54697
05/30/2019 07:45:00*9.54999*9.54863*9.55048*9.54855
05/30/2019 07:50:00*9.54863*9.54813*9.55036*9.5451
05/30/2019 07:55:00*9.54813*9.5472*9.54905*9.54588
05/30/2019 08:00:00*9.5472*9.54691*9.54846*9.5445
05/30/2019 08:05:00*9.54691*9.5498*9.5499*9.54637
05/30/2019 08:10:00*9.5498*9.5471*9.5498*9.5466
05/30/2019 08:15:00*9.5471*9.54861*9.54892*9.54619
05/30/2019 08:20:00*9.54861*9.54462*9.54895*9.5435
05/30/2019 08:25:00*9.54462*9.54485*9.54569*9.54207
05/30/2019 08:30:00*9.54485*9.54298*9.5454*9.5394
05/30/2019 08:35:00*9.54298*9.54164*9.54298*9.53896
05/30/2019 08:40:00*9.54164*9.5411*9.54169*9.53931
05/30/2019 08:45:00*9.5411*9.53559*9.5413*9.53376
05/30/2019 08:50:00*9.53559*9.5379*9.5379*9.53469
05/30/2019 08:55:00*9.5379*9.5406*9.5406*9.53724
05/30/2019 09:00:00*9.5406*9.54244*9.54372*9.5402
05/30/2019 09:05:00*9.54244*9.54082*9.54675*9.54021
05/30/2019 09:10:00*9.54082*9.54136*9.54136*9.5387
05/30/2019 09:15:00*9.54136*9.54148*9.54265*9.54003
05/30/2019 09:20:00*9.54148*9.53911*9.54174*9.53714
05/30/2019 09:25:00*9.53911*9.5378*9.54*9.53675
05/30/2019 09:30:00*9.5378*9.53951*9.53972*9.53555
05/30/2019 09:35:00*9.53951*9.53628*9.53984*9.5346
05/30/2019 09:40:00*9.53628*9.53442*9.541*9.5304
05/30/2019 09:45:00*9.53442*9.53632*9.54*9.53384
05/30/2019 09:50:00*9.53632*9.5319*9.53658*9.5319
05/30/2019 09:55:00*9.5319*9.5331*9.53375*9.52972
05/30/2019 10:00:00*9.5331*9.53281*9.53395*9.5301
05/30/2019 10:05:00*9.53281*9.53316*9.53361*9.53076
05/30/2019 10:10:00*9.53316*9.53138*9.53525*9.53009
05/30/2019 10:15:00*9.53138*9.53254*9.53451*9.53138
05/30/2019 10:20:00*9.53254*9.53982*9.5407*9.53254
05/30/2019 10:25:00*9.53982*9.53508*9.54052*9.53491
05/30/2019 10:30:00*9.53508*9.53322*9.53606*9.53279
05/30/2019 10:35:00*9.53322*9.53098*9.53347*9.53009
05/30/2019 10:40:00*9.53098*9.5319*9.537*9.5305
05/30/2019 10:45:00*9.5319*9.5322*9.53371*9.53177
05/30/2019 10:50:00*9.5322*9.53597*9.53725*9.53135
05/30/2019 10:55:00*9.53597*9.5379*9.5385*9.53533
05/30/2019 11:00:00*9.5379*9.54187*9.54417*9.53177
05/30/2019 11:05:00*9.54187*9.53402*9.5435*9.5335
05/30/2019 11:10:00*9.53402*9.53159*9.5364*9.5315
05/30/2019 11:15:00*9.53159*9.5298*9.53303*9.5285
05/30/2019 11:20:00*9.5298*9.5328*9.5328*9.52961
05/30/2019 11:25:00*9.5328*9.53152*9.53553*9.53069
05/30/2019 11:30:00*9.53152*9.53162*9.5335*9.5315
05/30/2019 11:35:00*9.53162*9.53116*9.53212*9.5293
05/30/2019 11:40:00*9.53116*9.52985*9.53116*9.52859
05/30/2019 11:45:00*9.52985*9.53059*9.53149*9.5296
05/30/2019 11:50:00*9.53059*9.53028*9.53091*9.52931
05/30/2019 11:55:00*9.53028*9.53133*9.53209*9.52883
05/30/2019 12:00:00*9.53133*9.53145*9.5332*9.53078
05/30/2019 12:05:00*9.53145*9.5338*9.53471*9.5314
05/30/2019 12:10:00*9.5338*9.5349*9.5351*9.5331
05/30/2019 12:15:00*9.5349*9.53419*9.5354*9.5335
05/30/2019 12:20:00*9.53419*9.53472*9.535*9.53325
05/30/2019 12:25:00*9.53472*9.53422*9.53562*9.5339
05/30/2019 12:30:00*9.53422*9.53347*9.5349*9.5334
05/30/2019 12:35:00*9.53347*9.53329*9.53409*9.53233
05/30/2019 12:40:00*9.53329*9.53451*9.53482*9.5332
05/30/2019 12:45:00*9.53451*9.53484*9.5362*9.53428
05/30/2019 12:50:00*9.53484*9.5286*9.5353*9.5284
05/30/2019 12:55:00*9.5286*9.52885*9.53012*9.52849
05/30/2019 13:00:00*9.52885*9.52879*9.5294*9.5284
05/30/2019 13:05:00*9.52879*9.5286*9.52911*9.5274
05/30/2019 13:10:00*9.5286*9.52857*9.52887*9.52797
05/30/2019 13:15:00*9.52857*9.52898*9.52907*9.52789
05/30/2019 13:20:00*9.52898*9.527*9.52898*9.527
05/30/2019 13:25:00*9.527*9.5248*9.5271*9.5246
05/30/2019 13:30:00*9.5248*9.52651*9.5268*9.5246
05/30/2019 13:35:00*9.52651*9.5267*9.52738*9.52638
05/30/2019 13:40:00*9.5267*9.52794*9.52794*9.5266
05/30/2019 13:45:00*9.52794*9.5276*9.528*9.52708
05/30/2019 13:50:00*9.5276*9.52688*9.5276*9.52627
05/30/2019 13:55:00*9.52688*9.52656*9.52708*9.52618
05/30/2019 14:00:00*9.52656*9.5273*9.5275*9.5265
05/30/2019 14:05:00*9.5273*9.5279*9.5281*9.5273
05/30/2019 14:10:00*9.5279*9.5288*9.5289*9.5279
05/30/2019 14:15:00*9.5288*9.52877*9.52891*9.52833
05/30/2019 14:20:00*9.52877*9.52853*9.52892*9.52812
05/30/2019 14:25:00*9.52853*9.5282*9.5303*9.5281
05/30/2019 14:30:00*9.5282*9.529*9.529*9.5273
05/30/2019 14:35:00*9.529*9.5289*9.53*9.5286
05/30/2019 14:40:00*9.5289*9.5306*9.5313*9.5289
05/30/2019 14:45:00*9.5306*9.5285*9.5311*9.5285
05/30/2019 14:50:00*9.5285*9.53003*9.5301*9.52793
05/30/2019 14:55:00*9.53003*9.5306*9.5315*9.5299
05/30/2019 15:00:00*9.5306*9.5303*9.5309*9.52929
05/30/2019 15:05:00*9.5303*9.53098*9.531*9.52988
05/30/2019 15:10:00*9.53098*9.53017*9.5315*9.52929
05/30/2019 15:15:00*9.53017*9.5282*9.53023*9.52783
05/30/2019 15:20:00*9.5282*9.52801*9.5288*9.52777
05/30/2019 15:25:00*9.52801*9.52668*9.52847*9.52617
05/30/2019 15:30:00*9.52668*9.5263*9.5275*9.52497
05/30/2019 15:35:00*9.5263*9.5264*9.5272*9.52581
05/30/2019 15:40:00*9.5264*9.52619*9.5267*9.52509
05/30/2019 15:45:00*9.52619*9.52733*9.52739*9.52619
05/30/2019 15:50:00*9.52733*9.52577*9.5275*9.52562
05/30/2019 15:55:00*9.52577*9.52622*9.52633*9.52529
05/30/2019 16:00:00*9.52622*9.5255*9.52734*9.5248
05/30/2019 16:05:00*9.5255*9.52882*9.53136*9.5255
05/30/2019 16:10:00*9.52882*9.53086*9.531*9.52882
05/30/2019 16:15:00*9.53086*9.53132*9.53132*9.53054
05/30/2019 16:20:00*9.53132*9.52904*9.53132*9.52776
05/30/2019 16:25:00*9.52904*9.52918*9.52979*9.52886
05/30/2019 16:30:00*9.52918*9.52957*9.53007*9.52918
05/30/2019 16:35:00*9.52957*9.52873*9.52957*9.52828
05/30/2019 16:40:00*9.52873*9.52928*9.5302*9.52872
05/30/2019 16:45:00*9.52928*9.52915*9.52954*9.52898
05/30/2019 16:50:00*9.52915*9.53118*9.53148*9.5291
05/30/2019 16:55:00*9.53118*9.53167*9.53247*9.53096
05/30/2019 17:00:00*9.53167*9.5312*9.5318*9.5292
