05/28/2019 17:05:00*9.5917*9.5915*9.5917*9.5886
05/28/2019 17:10:00*9.5915*9.5923*9.5923*9.5881
05/28/2019 17:15:00*9.5923*9.5899*9.5927*9.5864
05/28/2019 17:20:00*9.5899*9.5883*9.5899*9.5862
05/28/2019 17:25:00*9.5883*9.5891*9.5898*9.58132
05/28/2019 17:30:00*9.5891*9.5915*9.5915*9.5871
05/28/2019 17:35:00*9.5915*9.5893*9.5915*9.58806
05/28/2019 17:40:00*9.5893*9.5892*9.5893*9.58576
05/28/2019 17:45:00*9.5892*9.58653*9.5892*9.58634
05/28/2019 17:50:00*9.58653*9.58637*9.5895*9.58595
05/28/2019 17:55:00*9.58637*9.58682*9.5881*9.58637
05/28/2019 18:00:00*9.58682*9.587*9.5879*9.5863
05/28/2019 18:05:00*9.587*9.5906*9.591*9.58659
05/28/2019 18:10:00*9.5906*9.58919*9.5906*9.58882
05/28/2019 18:15:00*9.58919*9.59069*9.59076*9.58907
05/28/2019 18:20:00*9.59069*9.59076*9.59087*9.59069
05/28/2019 18:25:00*9.59076*9.59178*9.59178*9.59052
05/28/2019 18:30:00*9.59178*9.59131*9.59178*9.59131
05/28/2019 18:35:00*9.59131*9.58867*9.59131*9.58815
05/28/2019 18:40:00*9.58867*9.58905*9.58911*9.58867
05/28/2019 18:45:00*9.58905*9.588*9.58905*9.588
05/28/2019 18:50:00*9.588*9.58813*9.58819*9.58797
05/28/2019 18:55:00*9.58813*9.58751*9.58813*9.58741
05/28/2019 19:00:00*9.58751*9.5864*9.58789*9.58635
05/28/2019 19:05:00*9.5864*9.5871*9.58724*9.58532
05/28/2019 19:10:00*9.5871*9.58655*9.58746*9.58655
05/28/2019 19:15:00*9.58655*9.58589*9.58655*9.58578
05/28/2019 19:20:00*9.58589*9.58543*9.58607*9.58543
05/28/2019 19:25:00*9.58543*9.58438*9.58582*9.58421
05/28/2019 19:30:00*9.58438*9.58495*9.58496*9.58426
05/28/2019 19:35:00*9.58495*9.58415*9.58495*9.58415
05/28/2019 19:40:00*9.58415*9.5837*9.58415*9.5837
05/28/2019 19:45:00*9.5837*9.5838*9.58411*9.58354
05/28/2019 19:50:00*9.5838*9.58309*9.5838*9.58309
05/28/2019 19:55:00*9.58309*9.58168*9.58309*9.58165
05/28/2019 20:00:00*9.58168*9.58172*9.58187*9.58137
05/28/2019 20:05:00*9.58172*9.58181*9.58266*9.58172
05/28/2019 20:10:00*9.58181*9.58025*9.58182*9.58024
05/28/2019 20:15:00*9.58025*9.58151*9.58154*9.57932
05/28/2019 20:20:00*9.58151*9.58295*9.58308*9.58125
05/28/2019 20:25:00*9.58295*9.5825*9.58295*9.58124
05/28/2019 20:30:00*9.5825*9.58268*9.58269*9.58198
05/28/2019 20:35:00*9.58268*9.58046*9.5832*9.58033
05/28/2019 20:40:00*9.58046*9.58089*9.58133*9.58009
05/28/2019 20:45:00*9.58089*9.57981*9.58119*9.57927
05/28/2019 20:50:00*9.57981*9.57886*9.57981*9.57886
05/28/2019 20:55:00*9.57886*9.58052*9.58052*9.57878
05/28/2019 21:00:00*9.58052*9.58184*9.58281*9.58046
05/28/2019 21:05:00*9.58184*9.58184*9.58332*9.58165
05/28/2019 21:10:00*9.58184*9.58182*9.58328*9.58157
05/28/2019 21:15:00*9.58182*9.58137*9.58303*9.58118
05/28/2019 21:20:00*9.58137*9.58018*9.58193*9.58018
05/28/2019 21:25:00*9.58018*9.58266*9.58314*9.58
05/28/2019 21:30:00*9.58266*9.58228*9.58296*9.58094
05/28/2019 21:35:00*9.58228*9.5836*9.5837*9.58188
05/28/2019 21:40:00*9.5836*9.58258*9.58376*9.58232
05/28/2019 21:45:00*9.58258*9.58166*9.58279*9.58164
05/28/2019 21:50:00*9.58166*9.5834*9.5836*9.58166
05/28/2019 21:55:00*9.5834*9.5839*9.5849*9.58313
05/28/2019 22:00:00*9.5839*9.585*9.5853*9.5837
05/28/2019 22:05:00*9.585*9.5861*9.5867*9.5849
05/28/2019 22:10:00*9.5861*9.58664*9.5867*9.58466
05/28/2019 22:15:00*9.58664*9.58427*9.58681*9.58394
05/28/2019 22:20:00*9.58427*9.58565*9.5869*9.5841
05/28/2019 22:25:00*9.58565*9.58593*9.5864*9.58551
05/28/2019 22:30:00*9.58593*9.58595*9.5865*9.58542
05/28/2019 22:35:00*9.58595*9.58629*9.5873*9.58511
05/28/2019 22:40:00*9.58629*9.58733*9.5884*9.58629
05/28/2019 22:45:00*9.58733*9.5866*9.5877*9.58639
05/28/2019 22:50:00*9.5866*9.58649*9.5869*9.58539
05/28/2019 22:55:00*9.58649*9.5868*9.5874*9.58607
05/28/2019 23:00:00*9.5868*9.5859*9.5868*9.58529
05/28/2019 23:05:00*9.5859*9.5856*9.586*9.58491
05/28/2019 23:10:00*9.5856*9.58523*9.5864*9.58523
05/28/2019 23:15:00*9.58523*9.5854*9.5863*9.58498
05/28/2019 23:20:00*9.5854*9.58522*9.5863*9.585
05/28/2019 23:25:00*9.58522*9.58485*9.5857*9.58473
05/28/2019 23:30:00*9.58485*9.58516*9.5859*9.58469
05/28/2019 23:35:00*9.58516*9.58533*9.5857*9.58498
05/28/2019 23:40:00*9.58533*9.58516*9.5857*9.58516
05/28/2019 23:45:00*9.58516*9.5851*9.5859*9.5851
05/28/2019 23:50:00*9.5851*9.5852*9.5856*9.58465
05/28/2019 23:55:00*9.5852*9.58519*9.5856*9.5851
05/29/2019 00:00:00*9.58519*9.58541*9.5857*9.585
05/29/2019 00:05:00*9.58541*9.58519*9.5856*9.58473
05/29/2019 00:10:00*9.58519*9.58595*9.5866*9.58519
05/29/2019 00:15:00*9.58595*9.58597*9.5866*9.58586
05/29/2019 00:20:00*9.58597*9.5873*9.5878*9.58597
05/29/2019 00:25:00*9.5873*9.58694*9.58757*9.58688
05/29/2019 00:30:00*9.58694*9.587*9.58816*9.58657
05/29/2019 00:35:00*9.587*9.58667*9.5874*9.58667
05/29/2019 00:40:00*9.58667*9.5871*9.5879*9.58636
05/29/2019 00:45:00*9.5871*9.58698*9.5875*9.5867
05/29/2019 00:50:00*9.58698*9.5873*9.58773*9.5868
05/29/2019 00:55:00*9.5873*9.5872*9.5873*9.5865
05/29/2019 01:00:00*9.5872*9.5867*9.5874*9.5863
05/29/2019 01:05:00*9.5867*9.5864*9.5867*9.58587
05/29/2019 01:10:00*9.5864*9.5872*9.5872*9.5859
05/29/2019 01:15:00*9.5872*9.5874*9.58791*9.58685
05/29/2019 01:20:00*9.5874*9.5873*9.5883*9.58691
05/29/2019 01:25:00*9.5873*9.587*9.5879*9.58624
05/29/2019 01:30:00*9.587*9.58603*9.587*9.58597
05/29/2019 01:35:00*9.58603*9.58621*9.58709*9.58571
05/29/2019 01:40:00*9.58621*9.58485*9.59174*9.58485
05/29/2019 01:45:00*9.58485*9.58552*9.58714*9.5825
05/29/2019 01:50:00*9.58552*9.58547*9.58773*9.58378
05/29/2019 01:55:00*9.58547*9.58652*9.58718*9.58436
05/29/2019 02:00:00*9.58652*9.58498*9.58764*9.58458
05/29/2019 02:05:00*9.58498*9.5825*9.58633*9.5824
05/29/2019 02:10:00*9.5825*9.58325*9.58408*9.58155
05/29/2019 02:15:00*9.58325*9.58549*9.5867*9.58248
05/29/2019 02:20:00*9.58549*9.58718*9.58762*9.58408
05/29/2019 02:25:00*9.58718*9.59144*9.59324*9.58643
05/29/2019 02:30:00*9.59144*9.59213*9.59305*9.5909
05/29/2019 02:35:00*9.59213*9.5909*9.59227*9.5907
05/29/2019 02:40:00*9.5909*9.5917*9.59319*9.58997
05/29/2019 02:45:00*9.5917*9.593*9.594*9.5915
05/29/2019 02:50:00*9.593*9.59308*9.5937*9.59108
05/29/2019 02:55:00*9.59308*9.5947*9.5947*9.59202
05/29/2019 03:00:00*9.5947*9.5945*9.59535*9.5926
05/29/2019 03:05:00*9.5945*9.59955*9.60019*9.59434
05/29/2019 03:10:00*9.59955*9.60579*9.60815*9.59955
05/29/2019 03:15:00*9.60579*9.60414*9.6059*9.6021
05/29/2019 03:20:00*9.60414*9.6028*9.60658*9.60135
05/29/2019 03:25:00*9.6028*9.60297*9.60411*9.60144
05/29/2019 03:30:00*9.60297*9.6019*9.60338*9.6009
05/29/2019 03:35:00*9.6019*9.57911*9.6019*9.5444
05/29/2019 03:40:00*9.57911*9.57905*9.58218*9.5752
05/29/2019 03:45:00*9.57905*9.59784*9.60063*9.57864
05/29/2019 03:50:00*9.59784*9.59197*9.59784*9.59143
05/29/2019 03:55:00*9.59197*9.5976*9.60135*9.59197
05/29/2019 04:00:00*9.5976*9.60003*9.60144*9.5974
05/29/2019 04:05:00*9.60003*9.60122*9.60183*9.59933
05/29/2019 04:10:00*9.60122*9.59914*9.60129*9.59705
05/29/2019 04:15:00*9.59914*9.60121*9.60507*9.599
05/29/2019 04:20:00*9.60121*9.6022*9.60393*9.59955
05/29/2019 04:25:00*9.6022*9.60188*9.60323*9.5989
05/29/2019 04:30:00*9.60188*9.6034*9.60595*9.60133
05/29/2019 04:35:00*9.6034*9.60821*9.60894*9.6034
05/29/2019 04:40:00*9.60821*9.6084*9.61043*9.6063
05/29/2019 04:45:00*9.6084*9.6103*9.61099*9.60733
05/29/2019 04:50:00*9.6103*9.6096*9.6104*9.6079
05/29/2019 04:55:00*9.6096*9.60878*9.61113*9.60864
05/29/2019 05:00:00*9.60878*9.60933*9.60971*9.60777
05/29/2019 05:05:00*9.60933*9.61134*9.6138*9.60896
05/29/2019 05:10:00*9.61134*9.61043*9.61185*9.6097
05/29/2019 05:15:00*9.61043*9.60824*9.61043*9.60723
05/29/2019 05:20:00*9.60824*9.60695*9.61121*9.60514
05/29/2019 05:25:00*9.60695*9.61001*9.61022*9.60541
05/29/2019 05:30:00*9.61001*9.60633*9.6133*9.60633
05/29/2019 05:35:00*9.60633*9.60765*9.60977*9.6061
05/29/2019 05:40:00*9.60765*9.6058*9.60837*9.60534
05/29/2019 05:45:00*9.6058*9.6028*9.60646*9.60264
05/29/2019 05:50:00*9.6028*9.59902*9.60285*9.59812
05/29/2019 05:55:00*9.59902*9.5998*9.5998*9.59723
05/29/2019 06:00:00*9.5998*9.59751*9.60025*9.59482
05/29/2019 06:05:00*9.59751*9.59387*9.59751*9.59217
05/29/2019 06:10:00*9.59387*9.59235*9.59525*9.59159
05/29/2019 06:15:00*9.59235*9.59263*9.5933*9.5913
05/29/2019 06:20:00*9.59263*9.59024*9.59334*9.58982
05/29/2019 06:25:00*9.59024*9.59086*9.5918*9.58872
05/29/2019 06:30:00*9.59086*9.59143*9.59171*9.58951
05/29/2019 06:35:00*9.59143*9.59222*9.59241*9.59066
05/29/2019 06:40:00*9.59222*9.5914*9.59306*9.59096
05/29/2019 06:45:00*9.5914*9.59155*9.59199*9.5903
05/29/2019 06:50:00*9.59155*9.59305*9.59365*9.5908
05/29/2019 06:55:00*9.59305*9.59273*9.59456*9.5921
05/29/2019 07:00:00*9.59273*9.58649*9.59294*9.58592
05/29/2019 07:05:00*9.58649*9.5852*9.58725*9.58405
05/29/2019 07:10:00*9.5852*9.58835*9.58838*9.584
05/29/2019 07:15:00*9.58835*9.59007*9.5934*9.58823
05/29/2019 07:20:00*9.59007*9.59036*9.59275*9.58888
05/29/2019 07:25:00*9.59036*9.59137*9.59144*9.58817
05/29/2019 07:30:00*9.59137*9.59507*9.59696*9.59137
05/29/2019 07:35:00*9.59507*9.59365*9.59841*9.593
05/29/2019 07:40:00*9.59365*9.59451*9.59673*9.5914
05/29/2019 07:45:00*9.59451*9.59245*9.59482*9.59129
05/29/2019 07:50:00*9.59245*9.5927*9.59385*9.59237
05/29/2019 07:55:00*9.5927*9.59385*9.5942*9.5918
05/29/2019 08:00:00*9.59385*9.59471*9.59699*9.59367
05/29/2019 08:05:00*9.59471*9.5939*9.59517*9.5928
05/29/2019 08:10:00*9.5939*9.59497*9.59663*9.59347
05/29/2019 08:15:00*9.59497*9.59314*9.59535*9.5917
05/29/2019 08:20:00*9.59314*9.59425*9.59482*9.59285
05/29/2019 08:25:00*9.59425*9.59425*9.59527*9.59336
05/29/2019 08:30:00*9.59425*9.59724*9.59732*9.59288
05/29/2019 08:35:00*9.59724*9.59153*9.59728*9.59153
05/29/2019 08:40:00*9.59153*9.58733*9.59177*9.58472
05/29/2019 08:45:00*9.58733*9.58678*9.5887*9.58589
05/29/2019 08:50:00*9.58678*9.5853*9.58758*9.58479
05/29/2019 08:55:00*9.5853*9.58776*9.5892*9.58522
05/29/2019 09:00:00*9.58776*9.58937*9.58973*9.58523
05/29/2019 09:05:00*9.58937*9.58712*9.58966*9.58677
05/29/2019 09:10:00*9.58712*9.58995*9.59237*9.58698
05/29/2019 09:15:00*9.58995*9.59391*9.59432*9.58984
05/29/2019 09:20:00*9.59391*9.5907*9.594*9.5899
05/29/2019 09:25:00*9.5907*9.5907*9.59237*9.5898
05/29/2019 09:30:00*9.5907*9.59306*9.59334*9.5905
05/29/2019 09:35:00*9.59306*9.59405*9.59493*9.59184
05/29/2019 09:40:00*9.59405*9.59539*9.5956*9.59156
05/29/2019 09:45:00*9.59539*9.5961*9.60028*9.59503
05/29/2019 09:50:00*9.5961*9.5955*9.5972*9.5931
05/29/2019 09:55:00*9.5955*9.59565*9.5982*9.5945
05/29/2019 10:00:00*9.59565*9.59592*9.59791*9.5947
05/29/2019 10:05:00*9.59592*9.59731*9.60192*9.59285
05/29/2019 10:10:00*9.59731*9.59434*9.59853*9.59416
05/29/2019 10:15:00*9.59434*9.5824*9.5949*9.5824
05/29/2019 10:20:00*9.5824*9.58053*9.58461*9.58053
05/29/2019 10:25:00*9.58053*9.58263*9.58336*9.58
05/29/2019 10:30:00*9.58263*9.5858*9.58782*9.58167
05/29/2019 10:35:00*9.5858*9.59163*9.5926*9.58548
05/29/2019 10:40:00*9.59163*9.59449*9.59526*9.59002
05/29/2019 10:45:00*9.59449*9.5926*9.59505*9.5921
05/29/2019 10:50:00*9.5926*9.587*9.59452*9.5868
05/29/2019 10:55:00*9.587*9.5879*9.59231*9.5822
05/29/2019 11:00:00*9.5879*9.57995*9.58859*9.56986
05/29/2019 11:05:00*9.57995*9.58334*9.58477*9.57451
05/29/2019 11:10:00*9.58334*9.58225*9.58459*9.5769
05/29/2019 11:15:00*9.58225*9.5838*9.5866*9.57976
05/29/2019 11:20:00*9.5838*9.5817*9.5848*9.578
05/29/2019 11:25:00*9.5817*9.58055*9.58421*9.5794
05/29/2019 11:30:00*9.58055*9.5818*9.58206*9.5794
05/29/2019 11:35:00*9.5818*9.58033*9.58258*9.57905
05/29/2019 11:40:00*9.58033*9.57779*9.5837*9.57736
05/29/2019 11:45:00*9.57779*9.57789*9.5793*9.57665
05/29/2019 11:50:00*9.57789*9.57657*9.57847*9.57632
05/29/2019 11:55:00*9.57657*9.57834*9.57963*9.57326
05/29/2019 12:00:00*9.57834*9.5777*9.5791*9.5764
05/29/2019 12:05:00*9.5777*9.57737*9.5779*9.57596
05/29/2019 12:10:00*9.57737*9.5764*9.57837*9.5757
05/29/2019 12:15:00*9.5764*9.57685*9.5769*9.57503
05/29/2019 12:20:00*9.57685*9.57531*9.57707*9.57403
05/29/2019 12:25:00*9.57531*9.57498*9.57583*9.57474
05/29/2019 12:30:00*9.57498*9.5752*9.5761*9.5723
05/29/2019 12:35:00*9.5752*9.57111*9.57553*9.56923
05/29/2019 12:40:00*9.57111*9.56512*9.57118*9.565
05/29/2019 12:45:00*9.56512*9.56812*9.56812*9.56479
05/29/2019 12:50:00*9.56812*9.56865*9.56896*9.56792
05/29/2019 12:55:00*9.56865*9.56861*9.56908*9.56718
05/29/2019 13:00:00*9.56861*9.56918*9.57008*9.56804
05/29/2019 13:05:00*9.56918*9.56892*9.57406*9.56753
05/29/2019 13:10:00*9.56892*9.57032*9.57136*9.56857
05/29/2019 13:15:00*9.57032*9.5668*9.57289*9.5668
05/29/2019 13:20:00*9.5668*9.5655*9.5676*9.5645
05/29/2019 13:25:00*9.5655*9.5668*9.56712*9.56442
05/29/2019 13:30:00*9.5668*9.56408*9.5668*9.56334
05/29/2019 13:35:00*9.56408*9.56304*9.56585*9.56304
05/29/2019 13:40:00*9.56304*9.56173*9.56345*9.56051
05/29/2019 13:45:00*9.56173*9.55779*9.56188*9.55771
05/29/2019 13:50:00*9.55779*9.55531*9.55824*9.55211
05/29/2019 13:55:00*9.55531*9.55561*9.55592*9.55338
05/29/2019 14:00:00*9.55561*9.55497*9.55894*9.55207
05/29/2019 14:05:00*9.55497*9.55573*9.55639*9.55222
05/29/2019 14:10:00*9.55573*9.55405*9.55654*9.55405
05/29/2019 14:15:00*9.55405*9.5546*9.55539*9.55366
05/29/2019 14:20:00*9.5546*9.5545*9.5552*9.55414
05/29/2019 14:25:00*9.5545*9.5532*9.55465*9.55282
05/29/2019 14:30:00*9.5532*9.5519*9.55401*9.55107
05/29/2019 14:35:00*9.5519*9.55106*9.5522*9.5509
05/29/2019 14:40:00*9.55106*9.5507*9.55148*9.55015
05/29/2019 14:45:00*9.5507*9.551*9.55249*9.5505
05/29/2019 14:50:00*9.551*9.55307*9.5533*9.551
05/29/2019 14:55:00*9.55307*9.5538*9.5541*9.55214
05/29/2019 15:00:00*9.5538*9.55332*9.5541*9.55258
05/29/2019 15:05:00*9.55332*9.55537*9.55537*9.55294
05/29/2019 15:10:00*9.55537*9.55554*9.556*9.55506
05/29/2019 15:15:00*9.55554*9.55512*9.55584*9.55494
05/29/2019 15:20:00*9.55512*9.55456*9.55586*9.55456
05/29/2019 15:25:00*9.55456*9.5525*9.55531*9.5525
05/29/2019 15:30:00*9.5525*9.5529*9.55363*9.55051
05/29/2019 15:35:00*9.5529*9.55285*9.55293*9.552
05/29/2019 15:40:00*9.55285*9.5505*9.55369*9.5483
05/29/2019 15:45:00*9.5505*9.5491*9.55177*9.5479
05/29/2019 15:50:00*9.5491*9.55*9.5506*9.5479
05/29/2019 15:55:00*9.55*9.55016*9.55106*9.54967
05/29/2019 16:00:00*9.55016*9.5499*9.55123*9.54757
05/29/2019 16:05:00*9.5499*9.5497*9.55124*9.54956
05/29/2019 16:10:00*9.5497*9.54934*9.54988*9.54922
05/29/2019 16:15:00*9.54934*9.5492*9.54946*9.54892
05/29/2019 16:20:00*9.5492*9.5494*9.5499*9.54849
05/29/2019 16:25:00*9.5494*9.54796*9.54961*9.54671
05/29/2019 16:30:00*9.54796*9.54823*9.54855*9.54714
05/29/2019 16:35:00*9.54823*9.5487*9.549*9.54781
05/29/2019 16:40:00*9.5487*9.5505*9.5505*9.5487
05/29/2019 16:45:00*9.5505*9.5495*9.5506*9.54854
05/29/2019 16:50:00*9.5495*9.55097*9.552*9.5495
05/29/2019 16:55:00*9.55097*9.5494*9.5518*9.54936
05/29/2019 17:00:00*9.5494*9.5478*9.5522*9.5478
