05/27/2019 17:05:00*9.5744*9.57643*9.57787*9.5735
05/27/2019 17:10:00*9.57643*9.57646*9.5766*9.57629
05/27/2019 17:15:00*9.57646*9.57713*9.57806*9.57641
05/27/2019 17:20:00*9.57713*9.57692*9.57779*9.57482
05/27/2019 17:25:00*9.57692*9.57717*9.57752*9.57691
05/27/2019 17:30:00*9.57717*9.57733*9.57917*9.57568
05/27/2019 17:35:00*9.57733*9.57732*9.57925*9.57567
05/27/2019 17:40:00*9.57732*9.57635*9.57877*9.57618
05/27/2019 17:45:00*9.57635*9.57871*9.57922*9.57631
05/27/2019 17:50:00*9.57871*9.57734*9.579*9.57695
05/27/2019 17:55:00*9.57734*9.57706*9.57742*9.57587
05/27/2019 18:00:00*9.57706*9.57619*9.57835*9.57615
05/27/2019 18:05:00*9.57619*9.57707*9.57784*9.57377
05/27/2019 18:10:00*9.57707*9.57659*9.57722*9.57603
05/27/2019 18:15:00*9.57659*9.57713*9.57714*9.57622
05/27/2019 18:20:00*9.57713*9.57626*9.57713*9.57618
05/27/2019 18:25:00*9.57626*9.5755*9.57628*9.57527
05/27/2019 18:30:00*9.5755*9.5757*9.5761*9.57532
05/27/2019 18:35:00*9.5757*9.57671*9.57671*9.57534
05/27/2019 18:40:00*9.57671*9.57712*9.57726*9.57573
05/27/2019 18:45:00*9.57712*9.57696*9.5776*9.57692
05/27/2019 18:50:00*9.57696*9.57743*9.57747*9.57663
05/27/2019 18:55:00*9.57743*9.57724*9.57747*9.57696
05/27/2019 19:00:00*9.57724*9.57756*9.57767*9.57724
05/27/2019 19:05:00*9.57756*9.57746*9.57757*9.57677
05/27/2019 19:10:00*9.57746*9.57809*9.5786*9.57728
05/27/2019 19:15:00*9.57809*9.57755*9.57862*9.57746
05/27/2019 19:20:00*9.57755*9.57802*9.57875*9.57713
05/27/2019 19:25:00*9.57802*9.57895*9.57931*9.57802
05/27/2019 19:30:00*9.57895*9.5786*9.57895*9.57801
05/27/2019 19:35:00*9.5786*9.57819*9.57887*9.57808
05/27/2019 19:40:00*9.57819*9.57683*9.57853*9.57683
05/27/2019 19:45:00*9.57683*9.57649*9.57779*9.57649
05/27/2019 19:50:00*9.57649*9.57656*9.57681*9.57643
05/27/2019 19:55:00*9.57656*9.57638*9.5768*9.57628
05/27/2019 20:00:00*9.57638*9.57625*9.57638*9.57625
05/27/2019 20:05:00*9.57625*9.575*9.57696*9.57451
05/27/2019 20:10:00*9.575*9.57421*9.575*9.574
05/27/2019 20:15:00*9.57421*9.57472*9.57525*9.574
05/27/2019 20:20:00*9.57472*9.5712*9.57472*9.57036
05/27/2019 20:25:00*9.5712*9.57245*9.57245*9.57095
05/27/2019 20:30:00*9.57245*9.57378*9.57394*9.57245
05/27/2019 20:35:00*9.57378*9.5752*9.57526*9.57328
05/27/2019 20:40:00*9.5752*9.57599*9.57599*9.5752
05/27/2019 20:45:00*9.57599*9.57558*9.57599*9.57558
05/27/2019 20:50:00*9.57558*9.57584*9.57584*9.57501
05/27/2019 20:55:00*9.57584*9.57494*9.57584*9.57424
05/27/2019 21:00:00*9.57494*9.57568*9.57568*9.57494
05/27/2019 21:05:00*9.57568*9.57445*9.57568*9.57445
05/27/2019 21:10:00*9.57445*9.5754*9.5754*9.57445
05/27/2019 21:15:00*9.5754*9.57652*9.57652*9.5754
05/27/2019 21:20:00*9.57652*9.57749*9.57784*9.57652
05/27/2019 21:25:00*9.57749*9.57833*9.57833*9.57749
05/27/2019 21:30:00*9.57833*9.58099*9.5819*9.57817
05/27/2019 21:35:00*9.58099*9.58101*9.58172*9.5809
05/27/2019 21:40:00*9.58101*9.58129*9.5813*9.58044
05/27/2019 21:45:00*9.58129*9.58329*9.58424*9.58113
05/27/2019 21:50:00*9.58329*9.58318*9.58332*9.58221
05/27/2019 21:55:00*9.58318*9.58496*9.58496*9.58318
05/27/2019 22:00:00*9.58496*9.58347*9.58751*9.58347
05/27/2019 22:05:00*9.58347*9.58299*9.58424*9.58274
05/27/2019 22:10:00*9.58299*9.58264*9.58299*9.58264
05/27/2019 22:15:00*9.58264*9.58221*9.58434*9.58221
05/27/2019 22:20:00*9.58221*9.58428*9.58479*9.58199
05/27/2019 22:25:00*9.58428*9.58423*9.58459*9.58255
05/27/2019 22:30:00*9.58423*9.58482*9.58494*9.58376
05/27/2019 22:35:00*9.58482*9.58435*9.58546*9.58435
05/27/2019 22:40:00*9.58435*9.58571*9.5862*9.58419
05/27/2019 22:45:00*9.58571*9.58555*9.58674*9.58555
05/27/2019 22:50:00*9.58555*9.58358*9.58555*9.5834
05/27/2019 22:55:00*9.58358*9.5856*9.58585*9.58358
05/27/2019 23:00:00*9.5856*9.5835*9.58578*9.5835
05/27/2019 23:05:00*9.5835*9.58356*9.58425*9.58312
05/27/2019 23:10:00*9.58356*9.58326*9.584*9.58282
05/27/2019 23:15:00*9.58326*9.58308*9.58352*9.58304
05/27/2019 23:20:00*9.58308*9.58283*9.58308*9.58243
05/27/2019 23:25:00*9.58283*9.58267*9.58286*9.58243
05/27/2019 23:30:00*9.58267*9.58336*9.58348*9.58244
05/27/2019 23:35:00*9.58336*9.58486*9.58486*9.58333
05/27/2019 23:40:00*9.58486*9.58453*9.58516*9.58453
05/27/2019 23:45:00*9.58453*9.5832*9.5846*9.58291
05/27/2019 23:50:00*9.5832*9.58248*9.5834*9.58229
05/27/2019 23:55:00*9.58248*9.582*9.58261*9.58191
05/28/2019 00:00:00*9.582*9.58271*9.58281*9.58182
05/28/2019 00:05:00*9.58271*9.58282*9.58296*9.58208
05/28/2019 00:10:00*9.58282*9.5823*9.58282*9.58208
05/28/2019 00:15:00*9.5823*9.58229*9.58244*9.58209
05/28/2019 00:20:00*9.58229*9.58229*9.5823*9.58229
05/28/2019 00:25:00*9.58229*9.58373*9.58373*9.58204
05/28/2019 00:30:00*9.58373*9.58425*9.58425*9.58346
05/28/2019 00:35:00*9.58425*9.58477*9.58561*9.58382
05/28/2019 00:40:00*9.58477*9.58368*9.58489*9.58368
05/28/2019 00:45:00*9.58368*9.58202*9.58368*9.57595
05/28/2019 00:50:00*9.58202*9.58346*9.58346*9.58125
05/28/2019 00:55:00*9.58346*9.583*9.58353*9.5824
05/28/2019 01:00:00*9.583*9.58182*9.5851*9.58152
05/28/2019 01:05:00*9.58182*9.58325*9.58355*9.58013
05/28/2019 01:10:00*9.58325*9.58332*9.58351*9.58311
05/28/2019 01:15:00*9.58332*9.58384*9.58424*9.58328
05/28/2019 01:20:00*9.58384*9.58056*9.58388*9.58056
05/28/2019 01:25:00*9.58056*9.58034*9.58073*9.57935
05/28/2019 01:30:00*9.58034*9.58084*9.58122*9.5801
05/28/2019 01:35:00*9.58084*9.58067*9.58113*9.57993
05/28/2019 01:40:00*9.58067*9.58025*9.58084*9.58024
05/28/2019 01:45:00*9.58025*9.58053*9.58063*9.57965
05/28/2019 01:50:00*9.58053*9.57931*9.58053*9.57931
05/28/2019 01:55:00*9.57931*9.5796*9.5796*9.57838
05/28/2019 02:00:00*9.5796*9.57878*9.5798*9.57844
05/28/2019 02:05:00*9.57878*9.58329*9.58419*9.57835
05/28/2019 02:10:00*9.58329*9.58135*9.58387*9.57976
05/28/2019 02:15:00*9.58135*9.57883*9.58135*9.57722
05/28/2019 02:20:00*9.57883*9.57662*9.57883*9.57599
05/28/2019 02:25:00*9.57662*9.5747*9.57679*9.5736
05/28/2019 02:30:00*9.5747*9.5718*9.57573*9.5717
05/28/2019 02:35:00*9.5718*9.57007*9.57494*9.56774
05/28/2019 02:40:00*9.57007*9.56449*9.57021*9.56404
05/28/2019 02:45:00*9.56449*9.56066*9.56462*9.56025
05/28/2019 02:50:00*9.56066*9.54995*9.56104*9.54995
05/28/2019 02:55:00*9.54995*9.55763*9.55763*9.54872
05/28/2019 03:00:00*9.55763*9.54364*9.55797*9.54252
05/28/2019 03:05:00*9.54364*9.55704*9.55868*9.54276
05/28/2019 03:10:00*9.55704*9.56203*9.56285*9.55589
05/28/2019 03:15:00*9.56203*9.55856*9.56286*9.5575
05/28/2019 03:20:00*9.55856*9.5614*9.56299*9.55824
05/28/2019 03:25:00*9.5614*9.5501*9.5616*9.5486
05/28/2019 03:30:00*9.5501*9.5477*9.55155*9.5453
05/28/2019 03:35:00*9.5477*9.5521*9.55314*9.54674
05/28/2019 03:40:00*9.5521*9.54372*9.55286*9.5434
05/28/2019 03:45:00*9.54372*9.54462*9.54496*9.54221
05/28/2019 03:50:00*9.54462*9.54416*9.54654*9.541
05/28/2019 03:55:00*9.54416*9.54668*9.54912*9.54361
05/28/2019 04:00:00*9.54668*9.54526*9.54836*9.54342
05/28/2019 04:05:00*9.54526*9.5452*9.54951*9.54471
05/28/2019 04:10:00*9.5452*9.54895*9.55037*9.54442
05/28/2019 04:15:00*9.54895*9.55028*9.55052*9.5465
05/28/2019 04:20:00*9.55028*9.54993*9.55284*9.54683
05/28/2019 04:25:00*9.54993*9.54911*9.55153*9.5461
05/28/2019 04:30:00*9.54911*9.54741*9.55045*9.54458
05/28/2019 04:35:00*9.54741*9.55051*9.55093*9.54614
05/28/2019 04:40:00*9.55051*9.55756*9.55848*9.55028
05/28/2019 04:45:00*9.55756*9.55995*9.56177*9.5549
05/28/2019 04:50:00*9.55995*9.55747*9.55995*9.55701
05/28/2019 04:55:00*9.55747*9.55875*9.55889*9.5569
05/28/2019 05:00:00*9.55875*9.56117*9.56129*9.55765
05/28/2019 05:05:00*9.56117*9.55842*9.56159*9.5567
05/28/2019 05:10:00*9.55842*9.55693*9.55843*9.55632
05/28/2019 05:15:00*9.55693*9.55757*9.5585*9.5554
05/28/2019 05:20:00*9.55757*9.56108*9.56133*9.55757
05/28/2019 05:25:00*9.56108*9.5622*9.56313*9.5609
05/28/2019 05:30:00*9.5622*9.55762*9.5649*9.55575
05/28/2019 05:35:00*9.55762*9.55813*9.5608*9.55543
05/28/2019 05:40:00*9.55813*9.56192*9.56353*9.5571
05/28/2019 05:45:00*9.56192*9.562*9.5657*9.56133
05/28/2019 05:50:00*9.562*9.5612*9.56281*9.55933
05/28/2019 05:55:00*9.5612*9.563*9.56384*9.55849
05/28/2019 06:00:00*9.563*9.5624*9.56404*9.56121
05/28/2019 06:05:00*9.5624*9.56633*9.56687*9.5613
05/28/2019 06:10:00*9.56633*9.56343*9.56633*9.56343
05/28/2019 06:15:00*9.56343*9.56752*9.56968*9.56323
05/28/2019 06:20:00*9.56752*9.56734*9.56839*9.56637
05/28/2019 06:25:00*9.56734*9.56904*9.56904*9.56601
05/28/2019 06:30:00*9.56904*9.56636*9.56936*9.56621
05/28/2019 06:35:00*9.56636*9.56628*9.56746*9.56426
05/28/2019 06:40:00*9.56628*9.564*9.56866*9.564
05/28/2019 06:45:00*9.564*9.5565*9.5641*9.55555
05/28/2019 06:50:00*9.5565*9.55698*9.55837*9.55388
05/28/2019 06:55:00*9.55698*9.55612*9.55817*9.55501
05/28/2019 07:00:00*9.55612*9.55214*9.55636*9.55166
05/28/2019 07:05:00*9.55214*9.55099*9.5557*9.55
05/28/2019 07:10:00*9.55099*9.55298*9.55319*9.54918
05/28/2019 07:15:00*9.55298*9.5543*9.55566*9.55195
05/28/2019 07:20:00*9.5543*9.55047*9.55475*9.54958
05/28/2019 07:25:00*9.55047*9.55498*9.55586*9.54985
05/28/2019 07:30:00*9.55498*9.55518*9.5562*9.55415
05/28/2019 07:35:00*9.55518*9.55216*9.55563*9.5521
05/28/2019 07:40:00*9.55216*9.54887*9.55252*9.54877
05/28/2019 07:45:00*9.54887*9.54688*9.55136*9.54641
05/28/2019 07:50:00*9.54688*9.54611*9.54751*9.54225
05/28/2019 07:55:00*9.54611*9.5437*9.5468*9.541
05/28/2019 08:00:00*9.5437*9.54374*9.54576*9.54306
05/28/2019 08:05:00*9.54374*9.54271*9.54541*9.54213
05/28/2019 08:10:00*9.54271*9.5432*9.5455*9.54242
05/28/2019 08:15:00*9.5432*9.54654*9.5466*9.54256
05/28/2019 08:20:00*9.54654*9.54711*9.54798*9.54552
05/28/2019 08:25:00*9.54711*9.54741*9.54764*9.54355
05/28/2019 08:30:00*9.54741*9.54996*9.5511*9.54721
05/28/2019 08:35:00*9.54996*9.55397*9.5546*9.54933
05/28/2019 08:40:00*9.55397*9.54819*9.55403*9.54739
05/28/2019 08:45:00*9.54819*9.54829*9.54909*9.54719
05/28/2019 08:50:00*9.54829*9.54752*9.54896*9.5471
05/28/2019 08:55:00*9.54752*9.55165*9.55422*9.54752
05/28/2019 09:00:00*9.55165*9.5513*9.5536*9.55113
05/28/2019 09:05:00*9.5513*9.54765*9.55155*9.5467
05/28/2019 09:10:00*9.54765*9.5439*9.54765*9.54373
05/28/2019 09:15:00*9.5439*9.5455*9.54639*9.5439
05/28/2019 09:20:00*9.5455*9.547*9.54748*9.5455
05/28/2019 09:25:00*9.547*9.54511*9.54881*9.54402
05/28/2019 09:30:00*9.54511*9.54563*9.54855*9.54475
05/28/2019 09:35:00*9.54563*9.54545*9.54801*9.54533
05/28/2019 09:40:00*9.54545*9.54267*9.5455*9.54258
05/28/2019 09:45:00*9.54267*9.54108*9.54267*9.53838
05/28/2019 09:50:00*9.54108*9.54255*9.5439*9.5392
05/28/2019 09:55:00*9.54255*9.5447*9.54602*9.54241
05/28/2019 10:00:00*9.5447*9.54392*9.54597*9.54358
05/28/2019 10:05:00*9.54392*9.54802*9.54983*9.54392
05/28/2019 10:10:00*9.54802*9.5522*9.55575*9.54776
05/28/2019 10:15:00*9.5522*9.55364*9.55443*9.55213
05/28/2019 10:20:00*9.55364*9.55667*9.55675*9.55364
05/28/2019 10:25:00*9.55667*9.55285*9.55705*9.55277
05/28/2019 10:30:00*9.55285*9.55129*9.55424*9.55091
05/28/2019 10:35:00*9.55129*9.54791*9.55145*9.54662
05/28/2019 10:40:00*9.54791*9.55138*9.55153*9.54712
05/28/2019 10:45:00*9.55138*9.55639*9.55791*9.55109
05/28/2019 10:50:00*9.55639*9.5589*9.5603*9.55596
05/28/2019 10:55:00*9.5589*9.56419*9.56528*9.55831
05/28/2019 11:00:00*9.56419*9.5705*9.5767*9.56419
05/28/2019 11:05:00*9.5705*9.56612*9.57322*9.56342
05/28/2019 11:10:00*9.56612*9.56561*9.56863*9.56485
05/28/2019 11:15:00*9.56561*9.56686*9.56769*9.5636
05/28/2019 11:20:00*9.56686*9.57089*9.57227*9.56686
05/28/2019 11:25:00*9.57089*9.56829*9.57106*9.56697
05/28/2019 11:30:00*9.56829*9.57003*9.57003*9.56686
05/28/2019 11:35:00*9.57003*9.56521*9.57199*9.56498
05/28/2019 11:40:00*9.56521*9.56516*9.56633*9.56413
05/28/2019 11:45:00*9.56516*9.56505*9.56756*9.5645
05/28/2019 11:50:00*9.56505*9.56481*9.56608*9.56383
05/28/2019 11:55:00*9.56481*9.56326*9.56625*9.56319
05/28/2019 12:00:00*9.56326*9.5677*9.57175*9.56264
05/28/2019 12:05:00*9.5677*9.5707*9.5718*9.56651
05/28/2019 12:10:00*9.5707*9.5717*9.57416*9.5684
05/28/2019 12:15:00*9.5717*9.5707*9.5725*9.5703
05/28/2019 12:20:00*9.5707*9.56991*9.5725*9.5691
05/28/2019 12:25:00*9.56991*9.57198*9.57294*9.5693
05/28/2019 12:30:00*9.57198*9.5714*9.57198*9.56891
05/28/2019 12:35:00*9.5714*9.57183*9.5724*9.5708
05/28/2019 12:40:00*9.57183*9.57254*9.57345*9.57089
05/28/2019 12:45:00*9.57254*9.57668*9.57671*9.57148
05/28/2019 12:50:00*9.57668*9.57963*9.57969*9.57603
05/28/2019 12:55:00*9.57963*9.57885*9.58056*9.57846
05/28/2019 13:00:00*9.57885*9.5785*9.58015*9.57736
05/28/2019 13:05:00*9.5785*9.5783*9.58001*9.5782
05/28/2019 13:10:00*9.5783*9.57767*9.57902*9.57736
05/28/2019 13:15:00*9.57767*9.57922*9.57939*9.57689
05/28/2019 13:20:00*9.57922*9.58027*9.5803*9.57816
05/28/2019 13:25:00*9.58027*9.5804*9.58162*9.57984
05/28/2019 13:30:00*9.5804*9.57946*9.5805*9.57928
05/28/2019 13:35:00*9.57946*9.57735*9.57946*9.57684
05/28/2019 13:40:00*9.57735*9.57632*9.57815*9.57599
05/28/2019 13:45:00*9.57632*9.57669*9.57696*9.57527
05/28/2019 13:50:00*9.57669*9.57529*9.57779*9.57485
05/28/2019 13:55:00*9.57529*9.576*9.5766*9.57519
05/28/2019 14:00:00*9.576*9.57554*9.57814*9.57491
05/28/2019 14:05:00*9.57554*9.57767*9.57982*9.57554
05/28/2019 14:10:00*9.57767*9.57937*9.57937*9.57708
05/28/2019 14:15:00*9.57937*9.57893*9.57959*9.57786
05/28/2019 14:20:00*9.57893*9.57916*9.57967*9.57875
05/28/2019 14:25:00*9.57916*9.57932*9.57977*9.57744
05/28/2019 14:30:00*9.57932*9.57901*9.57932*9.57796
05/28/2019 14:35:00*9.57901*9.57999*9.5805*9.5785
05/28/2019 14:40:00*9.57999*9.58102*9.58102*9.5799
05/28/2019 14:45:00*9.58102*9.58197*9.58227*9.58023
05/28/2019 14:50:00*9.58197*9.58225*9.58254*9.5816
05/28/2019 14:55:00*9.58225*9.58382*9.5844*9.58225
05/28/2019 15:00:00*9.58382*9.58356*9.5846*9.58301
05/28/2019 15:05:00*9.58356*9.58601*9.58681*9.58315
05/28/2019 15:10:00*9.58601*9.58811*9.58811*9.58601
05/28/2019 15:15:00*9.58811*9.58869*9.58886*9.58797
05/28/2019 15:20:00*9.58869*9.5903*9.59074*9.58823
05/28/2019 15:25:00*9.5903*9.5901*9.59118*9.58992
05/28/2019 15:30:00*9.5901*9.58886*9.59024*9.58855
05/28/2019 15:35:00*9.58886*9.58758*9.58918*9.58741
05/28/2019 15:40:00*9.58758*9.58918*9.58918*9.58719
05/28/2019 15:45:00*9.58918*9.58992*9.59197*9.58908
05/28/2019 15:50:00*9.58992*9.58976*9.59027*9.58944
05/28/2019 15:55:00*9.58976*9.59053*9.59171*9.58804
05/28/2019 16:00:00*9.59053*9.5879*9.59076*9.58671
05/28/2019 16:05:00*9.5879*9.58692*9.5887*9.586
05/28/2019 16:10:00*9.58692*9.5859*9.58727*9.58557
05/28/2019 16:15:00*9.5859*9.5856*9.5859*9.58487
05/28/2019 16:20:00*9.5856*9.5853*9.5857*9.5853
05/28/2019 16:25:00*9.5853*9.5847*9.5853*9.5832
05/28/2019 16:30:00*9.5847*9.58737*9.58762*9.58466
05/28/2019 16:35:00*9.58737*9.5886*9.5886*9.58659
05/28/2019 16:40:00*9.5886*9.59301*9.5931*9.5886
05/28/2019 16:45:00*9.59301*9.5921*9.59329*9.5909
05/28/2019 16:50:00*9.5921*9.59237*9.59319*9.59122
05/28/2019 16:55:00*9.59237*9.59276*9.59304*9.59172
05/28/2019 17:00:00*9.59276*9.5917*9.59436*9.5917
