05/26/2019 17:05:00*9.52681*9.52956*9.53072*9.5252
05/26/2019 17:10:00*9.52956*9.53066*9.53226*9.52956
05/26/2019 17:15:00*9.53066*9.53168*9.53284*9.53048
05/26/2019 17:20:00*9.53168*9.5314*9.53168*9.53102
05/26/2019 17:25:00*9.5314*9.53127*9.5314*9.53076
05/26/2019 17:30:00*9.53127*9.53076*9.5314*9.53076
05/26/2019 17:35:00*9.53076*9.53166*9.53169*9.52907
05/26/2019 17:40:00*9.53166*9.53175*9.53224*9.53132
05/26/2019 17:45:00*9.53175*9.53051*9.53195*9.53051
05/26/2019 17:50:00*9.53051*9.53075*9.53113*9.5293
05/26/2019 17:55:00*9.53075*9.5326*9.5326*9.53071
05/26/2019 18:00:00*9.5326*9.53198*9.53286*9.53198
05/26/2019 18:05:00*9.53198*9.53348*9.53381*9.53198
05/26/2019 18:10:00*9.53348*9.53359*9.5338*9.53348
05/26/2019 18:15:00*9.53359*9.533*9.53359*9.53276
05/26/2019 18:20:00*9.533*9.53396*9.53396*9.533
05/26/2019 18:25:00*9.53396*9.53411*9.53411*9.53396
05/26/2019 18:30:00*9.53411*9.53427*9.53427*9.53386
05/26/2019 18:35:00*9.53427*9.53428*9.53428*9.53422
05/26/2019 18:40:00*9.53428*9.53377*9.53451*9.53377
05/26/2019 18:45:00*9.53377*9.53505*9.53505*9.53377
05/26/2019 18:50:00*9.53505*9.5342*9.53513*9.5342
05/26/2019 18:55:00*9.5342*9.53372*9.5342*9.53372
05/26/2019 19:00:00*9.53372*9.53383*9.53383*9.53368
05/26/2019 19:05:00*9.53383*9.53314*9.53492*9.53288
05/26/2019 19:10:00*9.53314*9.53357*9.53361*9.53314
05/26/2019 19:15:00*9.53357*9.53383*9.53401*9.53357
05/26/2019 19:20:00*9.53383*9.53392*9.53392*9.53383
05/26/2019 19:25:00*9.53392*9.53365*9.53423*9.53339
05/26/2019 19:30:00*9.53365*9.53199*9.53418*9.53199
05/26/2019 19:35:00*9.53199*9.53154*9.53226*9.5313
05/26/2019 19:40:00*9.53154*9.53194*9.53214*9.53146
05/26/2019 19:45:00*9.53194*9.53144*9.53209*9.53128
05/26/2019 19:50:00*9.53144*9.53025*9.53166*9.53025
05/26/2019 19:55:00*9.53025*9.53134*9.53151*9.53025
05/26/2019 20:00:00*9.53134*9.53316*9.53316*9.53105
05/26/2019 20:05:00*9.53316*9.5354*9.53541*9.53316
05/26/2019 20:10:00*9.5354*9.5368*9.53695*9.535
05/26/2019 20:15:00*9.5368*9.5364*9.53738*9.53618
05/26/2019 20:20:00*9.5364*9.53519*9.53664*9.53489
05/26/2019 20:25:00*9.53519*9.53465*9.53548*9.53465
05/26/2019 20:30:00*9.53465*9.53504*9.53514*9.5342
05/26/2019 20:35:00*9.53504*9.53571*9.53592*9.53466
05/26/2019 20:40:00*9.53571*9.53529*9.53571*9.53513
05/26/2019 20:45:00*9.53529*9.53487*9.53548*9.53471
05/26/2019 20:50:00*9.53487*9.534*9.53559*9.53391
05/26/2019 20:55:00*9.534*9.53174*9.534*9.53091
05/26/2019 21:00:00*9.53174*9.53001*9.5321*9.52973
05/26/2019 21:05:00*9.53001*9.53137*9.53177*9.52959
05/26/2019 21:10:00*9.53137*9.53144*9.53172*9.53053
05/26/2019 21:15:00*9.53144*9.53172*9.53234*9.53092
05/26/2019 21:20:00*9.53172*9.5306*9.53225*9.5306
05/26/2019 21:25:00*9.5306*9.53059*9.53141*9.53059
05/26/2019 21:30:00*9.53059*9.53114*9.53119*9.53059
05/26/2019 21:35:00*9.53114*9.53159*9.53191*9.53068
05/26/2019 21:40:00*9.53159*9.53091*9.53197*9.53091
05/26/2019 21:45:00*9.53091*9.53078*9.53091*9.53044
05/26/2019 21:50:00*9.53078*9.53126*9.53194*9.53071
05/26/2019 21:55:00*9.53126*9.53132*9.53153*9.53104
05/26/2019 22:00:00*9.53132*9.52997*9.53132*9.52985
05/26/2019 22:05:00*9.52997*9.52966*9.53042*9.52944
05/26/2019 22:10:00*9.52966*9.53009*9.53073*9.52964
05/26/2019 22:15:00*9.53009*9.52897*9.53016*9.52894
05/26/2019 22:20:00*9.52897*9.53003*9.53042*9.52894
05/26/2019 22:25:00*9.53003*9.52999*9.53074*9.52952
05/26/2019 22:30:00*9.52999*9.53042*9.53042*9.52978
05/26/2019 22:35:00*9.53042*9.52994*9.53118*9.52968
05/26/2019 22:40:00*9.52994*9.53053*9.53099*9.52994
05/26/2019 22:45:00*9.53053*9.53126*9.53148*9.53053
05/26/2019 22:50:00*9.53126*9.53121*9.53205*9.53034
05/26/2019 22:55:00*9.53121*9.53126*9.53147*9.53111
05/26/2019 23:00:00*9.53126*9.53101*9.53328*9.53073
05/26/2019 23:05:00*9.53101*9.53207*9.53328*9.53055
05/26/2019 23:10:00*9.53207*9.53254*9.53287*9.53203
05/26/2019 23:15:00*9.53254*9.53384*9.53458*9.53254
05/26/2019 23:20:00*9.53384*9.53377*9.53406*9.53336
05/26/2019 23:25:00*9.53377*9.53475*9.53501*9.53375
05/26/2019 23:30:00*9.53475*9.5343*9.53483*9.53407
05/26/2019 23:35:00*9.5343*9.53553*9.53577*9.53411
05/26/2019 23:40:00*9.53553*9.53451*9.53553*9.53396
05/26/2019 23:45:00*9.53451*9.53411*9.53453*9.53411
05/26/2019 23:50:00*9.53411*9.5338*9.53411*9.5338
05/26/2019 23:55:00*9.5338*9.53377*9.53395*9.53359
05/27/2019 00:00:00*9.53377*9.53441*9.53441*9.53377
05/27/2019 00:05:00*9.53441*9.5343*9.5348*9.53412
05/27/2019 00:10:00*9.5343*9.53462*9.53462*9.53423
05/27/2019 00:15:00*9.53462*9.5349*9.5349*9.53443
05/27/2019 00:20:00*9.5349*9.53479*9.53491*9.53448
05/27/2019 00:25:00*9.53479*9.53446*9.53512*9.53446
05/27/2019 00:30:00*9.53446*9.53448*9.53473*9.53395
05/27/2019 00:35:00*9.53448*9.5347*9.53494*9.53448
05/27/2019 00:40:00*9.5347*9.53521*9.53588*9.53444
05/27/2019 00:45:00*9.53521*9.53422*9.53521*9.53397
05/27/2019 00:50:00*9.53422*9.53479*9.53489*9.53422
05/27/2019 00:55:00*9.53479*9.53522*9.53607*9.53461
05/27/2019 01:00:00*9.53522*9.53906*9.53906*9.53503
05/27/2019 01:05:00*9.53906*9.5335*9.53906*9.53311
05/27/2019 01:10:00*9.5335*9.53185*9.5335*9.53144
05/27/2019 01:15:00*9.53185*9.53178*9.53317*9.53103
05/27/2019 01:20:00*9.53178*9.5308*9.53207*9.53066
05/27/2019 01:25:00*9.5308*9.53179*9.53349*9.53022
05/27/2019 01:30:00*9.53179*9.53058*9.53208*9.53049
05/27/2019 01:35:00*9.53058*9.53243*9.533*9.53039
05/27/2019 01:40:00*9.53243*9.5335*9.53422*9.53206
05/27/2019 01:45:00*9.5335*9.534*9.5341*9.5327
05/27/2019 01:50:00*9.534*9.5348*9.5348*9.53332
05/27/2019 01:55:00*9.5348*9.53435*9.5348*9.5337
05/27/2019 02:00:00*9.53435*9.5332*9.5359*9.5332
05/27/2019 02:05:00*9.5332*9.535*9.53695*9.5332
05/27/2019 02:10:00*9.535*9.53702*9.53727*9.5349
05/27/2019 02:15:00*9.53702*9.53581*9.53702*9.53469
05/27/2019 02:20:00*9.53581*9.53491*9.53594*9.53407
05/27/2019 02:25:00*9.53491*9.53758*9.53815*9.53447
05/27/2019 02:30:00*9.53758*9.54187*9.54366*9.53747
05/27/2019 02:35:00*9.54187*9.54137*9.54237*9.54076
05/27/2019 02:40:00*9.54137*9.54041*9.54191*9.53994
05/27/2019 02:45:00*9.54041*9.54074*9.54087*9.54009
05/27/2019 02:50:00*9.54074*9.54276*9.54401*9.54074
05/27/2019 02:55:00*9.54276*9.53782*9.54285*9.53782
05/27/2019 03:00:00*9.53782*9.53944*9.5423*9.5371
05/27/2019 03:05:00*9.53944*9.54589*9.5469*9.53882
05/27/2019 03:10:00*9.54589*9.54595*9.54595*9.54422
05/27/2019 03:15:00*9.54595*9.54198*9.54608*9.5414
05/27/2019 03:20:00*9.54198*9.53959*9.54279*9.5388
05/27/2019 03:25:00*9.53959*9.5409*9.54168*9.53959
05/27/2019 03:30:00*9.5409*9.54431*9.54431*9.5409
05/27/2019 03:35:00*9.54431*9.54417*9.54458*9.54354
05/27/2019 03:40:00*9.54417*9.54531*9.54561*9.54285
05/27/2019 03:45:00*9.54531*9.54594*9.54883*9.54531
05/27/2019 03:50:00*9.54594*9.54549*9.5478*9.54549
05/27/2019 03:55:00*9.54549*9.54596*9.54651*9.543
05/27/2019 04:00:00*9.54596*9.54537*9.54596*9.5436
05/27/2019 04:05:00*9.54537*9.5417*9.54542*9.5417
05/27/2019 04:10:00*9.5417*9.54551*9.5467*9.5417
05/27/2019 04:15:00*9.54551*9.54718*9.54745*9.54551
05/27/2019 04:20:00*9.54718*9.54955*9.54955*9.54618
05/27/2019 04:25:00*9.54955*9.55056*9.55196*9.54849
05/27/2019 04:30:00*9.55056*9.5516*9.55489*9.55018
05/27/2019 04:35:00*9.5516*9.5493*9.55202*9.54838
05/27/2019 04:40:00*9.5493*9.55334*9.55458*9.54874
05/27/2019 04:45:00*9.55334*9.55391*9.55393*9.55193
05/27/2019 04:50:00*9.55391*9.5567*9.55714*9.55391
05/27/2019 04:55:00*9.5567*9.55567*9.5568*9.55502
05/27/2019 05:00:00*9.55567*9.55745*9.55777*9.5554
05/27/2019 05:05:00*9.55745*9.55597*9.55823*9.55597
05/27/2019 05:10:00*9.55597*9.55518*9.55711*9.55456
05/27/2019 05:15:00*9.55518*9.55263*9.55531*9.55263
05/27/2019 05:20:00*9.55263*9.55789*9.56024*9.55263
05/27/2019 05:25:00*9.55789*9.55835*9.55923*9.55701
05/27/2019 05:30:00*9.55835*9.55149*9.55835*9.55149
05/27/2019 05:35:00*9.55149*9.55629*9.55679*9.55095
05/27/2019 05:40:00*9.55629*9.55666*9.55873*9.55551
05/27/2019 05:45:00*9.55666*9.56424*9.56486*9.55666
05/27/2019 05:50:00*9.56424*9.56281*9.56738*9.56076
05/27/2019 05:55:00*9.56281*9.56293*9.56573*9.5609
05/27/2019 06:00:00*9.56293*9.56368*9.56453*9.56293
05/27/2019 06:05:00*9.56368*9.56367*9.56412*9.56158
05/27/2019 06:10:00*9.56367*9.5664*9.56717*9.56197
05/27/2019 06:15:00*9.5664*9.56834*9.56907*9.56621
05/27/2019 06:20:00*9.56834*9.56715*9.56908*9.56715
05/27/2019 06:25:00*9.56715*9.56615*9.56749*9.56541
05/27/2019 06:30:00*9.56615*9.56664*9.56716*9.5644
05/27/2019 06:35:00*9.56664*9.5664*9.56665*9.56567
05/27/2019 06:40:00*9.5664*9.56613*9.56674*9.56545
05/27/2019 06:45:00*9.56613*9.56722*9.56734*9.56577
05/27/2019 06:50:00*9.56722*9.56747*9.56762*9.5666
05/27/2019 06:55:00*9.56747*9.56679*9.56747*9.56643
05/27/2019 07:00:00*9.56679*9.56697*9.5679*9.56654
05/27/2019 07:05:00*9.56697*9.56879*9.57003*9.5657
05/27/2019 07:10:00*9.56879*9.569*9.5707*9.56814
05/27/2019 07:15:00*9.569*9.56702*9.56928*9.56686
05/27/2019 07:20:00*9.56702*9.56232*9.5673*9.561
05/27/2019 07:25:00*9.56232*9.56634*9.56649*9.56189
05/27/2019 07:30:00*9.56634*9.56409*9.56686*9.56408
05/27/2019 07:35:00*9.56409*9.56359*9.56569*9.56301
05/27/2019 07:40:00*9.56359*9.5639*9.56486*9.56335
05/27/2019 07:45:00*9.5639*9.563*9.564*9.5629
05/27/2019 07:50:00*9.563*9.56218*9.5631*9.56098
05/27/2019 07:55:00*9.56218*9.56225*9.56267*9.5598
05/27/2019 08:00:00*9.56225*9.56358*9.564*9.56101
05/27/2019 08:05:00*9.56358*9.56428*9.56517*9.5628
05/27/2019 08:10:00*9.56428*9.56551*9.56586*9.56321
05/27/2019 08:15:00*9.56551*9.5673*9.56984*9.56539
05/27/2019 08:20:00*9.5673*9.57153*9.5727*9.5673
05/27/2019 08:25:00*9.57153*9.57692*9.57904*9.56973
05/27/2019 08:30:00*9.57692*9.5782*9.58084*9.5767
05/27/2019 08:35:00*9.5782*9.575*9.5783*9.57229
05/27/2019 08:40:00*9.575*9.5765*9.5765*9.57484
05/27/2019 08:45:00*9.5765*9.577*9.57717*9.57568
05/27/2019 08:50:00*9.577*9.57534*9.57768*9.57471
05/27/2019 08:55:00*9.57534*9.57756*9.57756*9.57464
05/27/2019 09:00:00*9.57756*9.57905*9.58003*9.57733
05/27/2019 09:05:00*9.57905*9.58352*9.58367*9.57813
05/27/2019 09:10:00*9.58352*9.5832*9.58546*9.58162
05/27/2019 09:15:00*9.5832*9.58003*9.58342*9.5793
05/27/2019 09:20:00*9.58003*9.5807*9.58083*9.57889
05/27/2019 09:25:00*9.5807*9.5857*9.58707*9.5803
05/27/2019 09:30:00*9.5857*9.5868*9.58934*9.5857
05/27/2019 09:35:00*9.5868*9.5821*9.5869*9.5798
05/27/2019 09:40:00*9.5821*9.5871*9.58731*9.5818
05/27/2019 09:45:00*9.5871*9.58104*9.5871*9.58099
05/27/2019 09:50:00*9.58104*9.58306*9.58354*9.5809
05/27/2019 09:55:00*9.58306*9.5828*9.58329*9.58189
05/27/2019 10:00:00*9.5828*9.5799*9.5828*9.5793
05/27/2019 10:05:00*9.5799*9.5764*9.5801*9.5753
05/27/2019 10:10:00*9.5764*9.57561*9.5764*9.57371
05/27/2019 10:15:00*9.57561*9.5744*9.57744*9.57343
05/27/2019 10:20:00*9.5744*9.57691*9.577*9.57432
05/27/2019 10:25:00*9.57691*9.57651*9.58034*9.5764
05/27/2019 10:30:00*9.57651*9.57897*9.579*9.57651
05/27/2019 10:35:00*9.57897*9.57633*9.58057*9.57577
05/27/2019 10:40:00*9.57633*9.57672*9.57726*9.57521
05/27/2019 10:45:00*9.57672*9.57395*9.57672*9.57372
05/27/2019 10:50:00*9.57395*9.57455*9.5754*9.57189
05/27/2019 10:55:00*9.57455*9.57496*9.57529*9.574
05/27/2019 11:00:00*9.57496*9.57469*9.5762*9.57296
05/27/2019 11:05:00*9.57469*9.57614*9.57682*9.57426
05/27/2019 11:10:00*9.57614*9.57554*9.57625*9.57493
05/27/2019 11:15:00*9.57554*9.5741*9.5761*9.57285
05/27/2019 11:20:00*9.5741*9.5742*9.5746*9.5737
05/27/2019 11:25:00*9.5742*9.5743*9.5748*9.5741
05/27/2019 11:30:00*9.5743*9.5747*9.5748*9.57424
05/27/2019 11:35:00*9.5747*9.5756*9.5756*9.5747
05/27/2019 11:40:00*9.5756*9.5745*9.5757*9.5741
05/27/2019 11:45:00*9.5745*9.57403*9.5747*9.57387
05/27/2019 11:50:00*9.57403*9.57382*9.57407*9.5734
05/27/2019 11:55:00*9.57382*9.57461*9.5748*9.57376
05/27/2019 12:00:00*9.57461*9.5778*9.57903*9.57461
05/27/2019 12:05:00*9.5778*9.57721*9.5782*9.57703
05/27/2019 12:10:00*9.57721*9.57722*9.5775*9.57711
05/27/2019 12:15:00*9.57722*9.57786*9.57786*9.57702
05/27/2019 12:20:00*9.57786*9.57828*9.5786*9.57775
05/27/2019 12:25:00*9.57828*9.57775*9.5787*9.57775
05/27/2019 12:30:00*9.57775*9.57782*9.5784*9.57775
05/27/2019 12:35:00*9.57782*9.578*9.578*9.57726
05/27/2019 12:40:00*9.578*9.57825*9.57825*9.57759
05/27/2019 12:45:00*9.57825*9.57811*9.5786*9.57811
05/27/2019 12:50:00*9.57811*9.5792*9.5792*9.57764
05/27/2019 12:55:00*9.5792*9.5789*9.5792*9.57853
05/27/2019 13:00:00*9.5789*9.5792*9.5798*9.5789
05/27/2019 13:05:00*9.5792*9.5809*9.581*9.57856
05/27/2019 13:10:00*9.5809*9.58334*9.58358*9.5809
05/27/2019 13:15:00*9.58334*9.58363*9.58363*9.58318
05/27/2019 13:20:00*9.58363*9.58321*9.58382*9.58321
05/27/2019 13:25:00*9.58321*9.58348*9.5837*9.5827
05/27/2019 13:30:00*9.58348*9.58323*9.58348*9.5829
05/27/2019 13:35:00*9.58323*9.58339*9.58429*9.58323
05/27/2019 13:40:00*9.58339*9.58309*9.58384*9.58294
05/27/2019 13:45:00*9.58309*9.583*9.58432*9.58259
05/27/2019 13:50:00*9.583*9.58316*9.58316*9.58282
05/27/2019 13:55:00*9.58316*9.58352*9.5836*9.58308
05/27/2019 14:00:00*9.58352*9.58332*9.58462*9.5833
05/27/2019 14:05:00*9.58332*9.58429*9.58509*9.58332
05/27/2019 14:10:00*9.58429*9.58421*9.58429*9.58409
05/27/2019 14:15:00*9.58421*9.5841*9.58421*9.58402
05/27/2019 14:20:00*9.5841*9.58364*9.5841*9.5835
05/27/2019 14:25:00*9.58364*9.58288*9.58463*9.58231
05/27/2019 14:30:00*9.58288*9.584*9.584*9.58231
05/27/2019 14:35:00*9.584*9.58307*9.584*9.58274
05/27/2019 14:40:00*9.58307*9.58309*9.58371*9.58274
05/27/2019 14:45:00*9.58309*9.58322*9.5842*9.58251
05/27/2019 14:50:00*9.58322*9.5829*9.58402*9.58252
05/27/2019 14:55:00*9.5829*9.5837*9.5838*9.58246
05/27/2019 15:00:00*9.5837*9.5832*9.5837*9.58258
05/27/2019 15:05:00*9.5832*9.5824*9.5832*9.58142
05/27/2019 15:10:00*9.5824*9.5823*9.5826*9.58066
05/27/2019 15:15:00*9.5823*9.5823*9.5824*9.58109
05/27/2019 15:20:00*9.5823*9.58054*9.5824*9.58054
05/27/2019 15:25:00*9.58054*9.58119*9.5822*9.58053
05/27/2019 15:30:00*9.58119*9.57997*9.5819*9.57991
05/27/2019 15:35:00*9.57997*9.5816*9.5817*9.5797
05/27/2019 15:40:00*9.5816*9.5783*9.5817*9.5783
05/27/2019 15:45:00*9.5783*9.5779*9.57899*9.5779
05/27/2019 15:50:00*9.5779*9.57797*9.57944*9.57759
05/27/2019 15:55:00*9.57797*9.5781*9.57881*9.57791
05/27/2019 16:00:00*9.5781*9.57881*9.57917*9.5775
05/27/2019 16:05:00*9.57881*9.57903*9.58088*9.57779
05/27/2019 16:10:00*9.57903*9.57944*9.57969*9.57903
05/27/2019 16:15:00*9.57944*9.57961*9.57965*9.57944
05/27/2019 16:20:00*9.57961*9.57968*9.57969*9.57942
05/27/2019 16:25:00*9.57968*9.57962*9.57985*9.57944
05/27/2019 16:30:00*9.57962*9.57962*9.57962*9.57945
05/27/2019 16:35:00*9.57962*9.57961*9.57969*9.57939
05/27/2019 16:40:00*9.57961*9.57992*9.57995*9.57944
05/27/2019 16:45:00*9.57992*9.5799*9.57992*9.5794
05/27/2019 16:50:00*9.5799*9.5784*9.58002*9.5777
05/27/2019 16:55:00*9.5784*9.5788*9.57912*9.57834
05/27/2019 17:00:00*9.5788*9.5744*9.5788*9.57301
