05/23/2019 17:05:00*9.6103*9.61541*9.61564*9.6081
05/23/2019 17:10:00*9.61541*9.61256*9.61541*9.61224
05/23/2019 17:15:00*9.61256*9.61131*9.6132*9.6106
05/23/2019 17:20:00*9.61131*9.61131*9.61131*9.61131
05/23/2019 17:25:00*9.61131*9.61131*9.61131*9.61131
05/23/2019 17:30:00*9.61131*9.61131*9.61131*9.61131
05/23/2019 17:35:00*9.61131*9.61126*9.61262*9.61126
05/23/2019 17:40:00*9.61126*9.61074*9.61126*9.61074
05/23/2019 17:45:00*9.61074*9.61114*9.61121*9.61074
05/23/2019 17:50:00*9.61114*9.61191*9.61254*9.61114
05/23/2019 17:55:00*9.61191*9.61251*9.61307*9.61144
05/23/2019 18:00:00*9.61251*9.61271*9.61294*9.61193
05/23/2019 18:05:00*9.61271*9.61459*9.61593*9.61271
05/23/2019 18:10:00*9.61459*9.61793*9.61803*9.61459
05/23/2019 18:15:00*9.61793*9.61851*9.61871*9.61774
05/23/2019 18:20:00*9.61851*9.61821*9.61851*9.61787
05/23/2019 18:25:00*9.61821*9.61832*9.61839*9.61801
05/23/2019 18:30:00*9.61832*9.61805*9.61832*9.61798
05/23/2019 18:35:00*9.61805*9.61931*9.61939*9.61805
05/23/2019 18:40:00*9.61931*9.61957*9.61987*9.61918
05/23/2019 18:45:00*9.61957*9.61962*9.61984*9.61901
05/23/2019 18:50:00*9.61962*9.61928*9.61966*9.61919
05/23/2019 18:55:00*9.61928*9.61978*9.61978*9.6189
05/23/2019 19:00:00*9.61978*9.61836*9.61983*9.61777
05/23/2019 19:05:00*9.61836*9.61416*9.61836*9.6109
05/23/2019 19:10:00*9.61416*9.61676*9.61687*9.6141
05/23/2019 19:15:00*9.61676*9.61505*9.61692*9.6147
05/23/2019 19:20:00*9.61505*9.61554*9.6156*9.61436
05/23/2019 19:25:00*9.61554*9.61495*9.61554*9.61469
05/23/2019 19:30:00*9.61495*9.61514*9.6154*9.61486
05/23/2019 19:35:00*9.61514*9.61456*9.61514*9.61456
05/23/2019 19:40:00*9.61456*9.615*9.61509*9.61456
05/23/2019 19:45:00*9.615*9.61388*9.615*9.61343
05/23/2019 19:50:00*9.61388*9.61348*9.61388*9.61348
05/23/2019 19:55:00*9.61348*9.61381*9.61393*9.61329
05/23/2019 20:00:00*9.61381*9.61286*9.61381*9.61152
05/23/2019 20:05:00*9.61286*9.61438*9.61533*9.61286
05/23/2019 20:10:00*9.61438*9.61526*9.61557*9.61433
05/23/2019 20:15:00*9.61526*9.61489*9.61548*9.61477
05/23/2019 20:20:00*9.61489*9.61514*9.61533*9.6146
05/23/2019 20:25:00*9.61514*9.61517*9.61517*9.61458
05/23/2019 20:30:00*9.61517*9.61554*9.61588*9.61517
05/23/2019 20:35:00*9.61554*9.6153*9.61557*9.6151
05/23/2019 20:40:00*9.6153*9.61503*9.6153*9.61487
05/23/2019 20:45:00*9.61503*9.61613*9.61614*9.61452
05/23/2019 20:50:00*9.61613*9.61842*9.61842*9.61613
05/23/2019 20:55:00*9.61842*9.61811*9.6193*9.61811
05/23/2019 21:00:00*9.61811*9.6179*9.6192*9.61785
05/23/2019 21:05:00*9.6179*9.61803*9.6181*9.61661
05/23/2019 21:10:00*9.61803*9.61624*9.61803*9.61593
05/23/2019 21:15:00*9.61624*9.61603*9.61628*9.61571
05/23/2019 21:20:00*9.61603*9.61871*9.61918*9.6158
05/23/2019 21:25:00*9.61871*9.62075*9.62078*9.61776
05/23/2019 21:30:00*9.62075*9.62072*9.62096*9.61935
05/23/2019 21:35:00*9.62072*9.61705*9.62072*9.6168
05/23/2019 21:40:00*9.61705*9.61743*9.61893*9.6168
05/23/2019 21:45:00*9.61743*9.61717*9.61795*9.61684
05/23/2019 21:50:00*9.61717*9.61776*9.61839*9.61671
05/23/2019 21:55:00*9.61776*9.61807*9.61898*9.61717
05/23/2019 22:00:00*9.61807*9.61784*9.61815*9.61731
05/23/2019 22:05:00*9.61784*9.61731*9.61809*9.61684
05/23/2019 22:10:00*9.61731*9.6168*9.61752*9.61657
05/23/2019 22:15:00*9.6168*9.61688*9.61726*9.61641
05/23/2019 22:20:00*9.61688*9.61689*9.6178*9.61685
05/23/2019 22:25:00*9.61689*9.61483*9.61692*9.61368
05/23/2019 22:30:00*9.61483*9.61638*9.61648*9.61483
05/23/2019 22:35:00*9.61638*9.61779*9.61977*9.61625
05/23/2019 22:40:00*9.61779*9.61907*9.61919*9.61736
05/23/2019 22:45:00*9.61907*9.61829*9.6195*9.6182
05/23/2019 22:50:00*9.61829*9.61787*9.62019*9.61764
05/23/2019 22:55:00*9.61787*9.61868*9.6192*9.61648
05/23/2019 23:00:00*9.61868*9.61806*9.61906*9.61792
05/23/2019 23:05:00*9.61806*9.61781*9.61816*9.61765
05/23/2019 23:10:00*9.61781*9.61766*9.61823*9.61519
05/23/2019 23:15:00*9.61766*9.617*9.61933*9.6164
05/23/2019 23:20:00*9.617*9.61722*9.6179*9.61691
05/23/2019 23:25:00*9.61722*9.61707*9.61725*9.61685
05/23/2019 23:30:00*9.61707*9.61715*9.61811*9.6169
05/23/2019 23:35:00*9.61715*9.61741*9.61849*9.61658
05/23/2019 23:40:00*9.61741*9.61855*9.61858*9.61679
05/23/2019 23:45:00*9.61855*9.61823*9.61886*9.61764
05/23/2019 23:50:00*9.61823*9.62048*9.62051*9.61722
05/23/2019 23:55:00*9.62048*9.6204*9.62078*9.62038
05/24/2019 00:00:00*9.6204*9.61962*9.62048*9.61954
05/24/2019 00:05:00*9.61962*9.62093*9.62093*9.61962
05/24/2019 00:10:00*9.62093*9.6199*9.62117*9.61989
05/24/2019 00:15:00*9.6199*9.621*9.621*9.61975
05/24/2019 00:20:00*9.621*9.62035*9.62117*9.61965
05/24/2019 00:25:00*9.62035*9.61963*9.62048*9.61957
05/24/2019 00:30:00*9.61963*9.61893*9.61981*9.6181
05/24/2019 00:35:00*9.61893*9.6192*9.61964*9.61893
05/24/2019 00:40:00*9.6192*9.6191*9.61999*9.61833
05/24/2019 00:45:00*9.6191*9.61893*9.61974*9.61893
05/24/2019 00:50:00*9.61893*9.61905*9.61952*9.61784
05/24/2019 00:55:00*9.61905*9.6184*9.61907*9.6182
05/24/2019 01:00:00*9.6184*9.61924*9.61964*9.61817
05/24/2019 01:05:00*9.61924*9.61914*9.61959*9.61888
05/24/2019 01:10:00*9.61914*9.61864*9.61947*9.61853
05/24/2019 01:15:00*9.61864*9.6187*9.61909*9.61819
05/24/2019 01:20:00*9.6187*9.61856*9.61893*9.6182
05/24/2019 01:25:00*9.61856*9.61717*9.61856*9.61552
05/24/2019 01:30:00*9.61717*9.61643*9.61749*9.61506
05/24/2019 01:35:00*9.61643*9.61471*9.61674*9.61348
05/24/2019 01:40:00*9.61471*9.61454*9.61619*9.61351
05/24/2019 01:45:00*9.61454*9.61528*9.61641*9.61252
05/24/2019 01:50:00*9.61528*9.61575*9.61661*9.61432
05/24/2019 01:55:00*9.61575*9.61474*9.61635*9.61247
05/24/2019 02:00:00*9.61474*9.61533*9.61618*9.61376
05/24/2019 02:05:00*9.61533*9.61333*9.61604*9.61267
05/24/2019 02:10:00*9.61333*9.61103*9.6138*9.61099
05/24/2019 02:15:00*9.61103*9.59921*9.61183*9.59889
05/24/2019 02:20:00*9.59921*9.60011*9.60039*9.59577
05/24/2019 02:25:00*9.60011*9.59704*9.60053*9.5967
05/24/2019 02:30:00*9.59704*9.59713*9.59793*9.5921
05/24/2019 02:35:00*9.59713*9.5929*9.59713*9.59
05/24/2019 02:40:00*9.5929*9.58722*9.5929*9.58545
05/24/2019 02:45:00*9.58722*9.59185*9.59213*9.58652
05/24/2019 02:50:00*9.59185*9.59427*9.59438*9.59172
05/24/2019 02:55:00*9.59427*9.59433*9.59554*9.5938
05/24/2019 03:00:00*9.59433*9.59536*9.59828*9.59375
05/24/2019 03:05:00*9.59536*9.59769*9.59868*9.59413
05/24/2019 03:10:00*9.59769*9.5937*9.59769*9.5937
05/24/2019 03:15:00*9.5937*9.5913*9.59716*9.5907
05/24/2019 03:20:00*9.5913*9.5918*9.59243*9.58866
05/24/2019 03:25:00*9.5918*9.6003*9.6003*9.591
05/24/2019 03:30:00*9.6003*9.5958*9.6004*9.59512
05/24/2019 03:35:00*9.5958*9.598*9.5987*9.59577
05/24/2019 03:40:00*9.598*9.59587*9.599*9.5953
05/24/2019 03:45:00*9.59587*9.5993*9.60083*9.5943
05/24/2019 03:50:00*9.5993*9.5996*9.6019*9.5968
05/24/2019 03:55:00*9.5996*9.5984*9.60197*9.597
05/24/2019 04:00:00*9.5984*9.59697*9.6*9.59631
05/24/2019 04:05:00*9.59697*9.59244*9.59928*9.59244
05/24/2019 04:10:00*9.59244*9.5926*9.595*9.5904
05/24/2019 04:15:00*9.5926*9.59377*9.5938*9.5898
05/24/2019 04:20:00*9.59377*9.5933*9.594*9.5928
05/24/2019 04:25:00*9.5933*9.5933*9.5938*9.5917
05/24/2019 04:30:00*9.5933*9.5884*9.5935*9.5883
05/24/2019 04:35:00*9.5884*9.58607*9.5893*9.585
05/24/2019 04:40:00*9.58607*9.5872*9.5872*9.58304
05/24/2019 04:45:00*9.5872*9.59082*9.59152*9.5872
05/24/2019 04:50:00*9.59082*9.59229*9.5941*9.58924
05/24/2019 04:55:00*9.59229*9.5845*9.59315*9.5841
05/24/2019 05:00:00*9.5845*9.5858*9.58816*9.584
05/24/2019 05:05:00*9.5858*9.58252*9.5863*9.58059
05/24/2019 05:10:00*9.58252*9.58923*9.58964*9.57753
05/24/2019 05:15:00*9.58923*9.5869*9.59034*9.58165
05/24/2019 05:20:00*9.5869*9.59175*9.59235*9.5865
05/24/2019 05:25:00*9.59175*9.58668*9.5918*9.58618
05/24/2019 05:30:00*9.58668*9.58504*9.5873*9.58413
05/24/2019 05:35:00*9.58504*9.58687*9.58687*9.58504
05/24/2019 05:40:00*9.58687*9.5856*9.5872*9.5839
05/24/2019 05:45:00*9.5856*9.58277*9.5871*9.58263
05/24/2019 05:50:00*9.58277*9.5792*9.58328*9.57919
05/24/2019 05:55:00*9.5792*9.57677*9.58033*9.57512
05/24/2019 06:00:00*9.57677*9.568*9.5771*9.56747
05/24/2019 06:05:00*9.568*9.56412*9.57338*9.56392
05/24/2019 06:10:00*9.56412*9.5658*9.56918*9.56344
05/24/2019 06:15:00*9.5658*9.56247*9.56731*9.5613
05/24/2019 06:20:00*9.56247*9.5655*9.5656*9.56191
05/24/2019 06:25:00*9.5655*9.5619*9.5655*9.5609
05/24/2019 06:30:00*9.5619*9.563*9.56492*9.5618
05/24/2019 06:35:00*9.563*9.5713*9.57136*9.56251
05/24/2019 06:40:00*9.5713*9.57427*9.57607*9.56975
05/24/2019 06:45:00*9.57427*9.5723*9.57561*9.572
05/24/2019 06:50:00*9.5723*9.57453*9.57544*9.57179
05/24/2019 06:55:00*9.57453*9.573*9.57669*9.57073
05/24/2019 07:00:00*9.573*9.57564*9.5794*9.5724
05/24/2019 07:05:00*9.57564*9.57898*9.5793*9.57311
05/24/2019 07:10:00*9.57898*9.57937*9.58015*9.57645
05/24/2019 07:15:00*9.57937*9.57344*9.57947*9.57291
05/24/2019 07:20:00*9.57344*9.5791*9.57929*9.57339
05/24/2019 07:25:00*9.5791*9.57882*9.5815*9.57807
05/24/2019 07:30:00*9.57882*9.57951*9.5801*9.57831
05/24/2019 07:35:00*9.57951*9.5765*9.57951*9.57629
05/24/2019 07:40:00*9.5765*9.57546*9.5779*9.57387
05/24/2019 07:45:00*9.57546*9.57142*9.57546*9.5712
05/24/2019 07:50:00*9.57142*9.57375*9.57422*9.57004
05/24/2019 07:55:00*9.57375*9.57297*9.57657*9.57297
05/24/2019 08:00:00*9.57297*9.58031*9.5808*9.5723
05/24/2019 08:05:00*9.58031*9.577*9.58274*9.57537
05/24/2019 08:10:00*9.577*9.57583*9.5784*9.5748
05/24/2019 08:15:00*9.57583*9.5721*9.57678*9.5718
05/24/2019 08:20:00*9.5721*9.56668*9.5733*9.56668
05/24/2019 08:25:00*9.56668*9.56438*9.56669*9.5627
05/24/2019 08:30:00*9.56438*9.55693*9.56513*9.55693
05/24/2019 08:35:00*9.55693*9.55239*9.5573*9.55239
05/24/2019 08:40:00*9.55239*9.5588*9.56148*9.55161
05/24/2019 08:45:00*9.5588*9.56212*9.56345*9.5552
05/24/2019 08:50:00*9.56212*9.5639*9.56591*9.56191
05/24/2019 08:55:00*9.5639*9.5609*9.5639*9.5596
05/24/2019 09:00:00*9.5609*9.55968*9.56454*9.55897
05/24/2019 09:05:00*9.55968*9.55796*9.56121*9.55744
05/24/2019 09:10:00*9.55796*9.5576*9.56113*9.5552
05/24/2019 09:15:00*9.5576*9.55788*9.55922*9.55609
05/24/2019 09:20:00*9.55788*9.56067*9.56096*9.55752
05/24/2019 09:25:00*9.56067*9.56277*9.56292*9.55797
05/24/2019 09:30:00*9.56277*9.56079*9.56335*9.5587
05/24/2019 09:35:00*9.56079*9.56317*9.56547*9.55818
05/24/2019 09:40:00*9.56317*9.55931*9.5663*9.55923
05/24/2019 09:45:00*9.55931*9.55751*9.56061*9.5568
05/24/2019 09:50:00*9.55751*9.55821*9.5584*9.55475
05/24/2019 09:55:00*9.55821*9.55808*9.56181*9.55744
05/24/2019 10:00:00*9.55808*9.55632*9.5599*9.55628
05/24/2019 10:05:00*9.55632*9.55636*9.55826*9.5542
05/24/2019 10:10:00*9.55636*9.55575*9.55869*9.55428
05/24/2019 10:15:00*9.55575*9.55614*9.5568*9.55446
05/24/2019 10:20:00*9.55614*9.55398*9.55614*9.55204
05/24/2019 10:25:00*9.55398*9.55483*9.55684*9.55378
05/24/2019 10:30:00*9.55483*9.55497*9.55575*9.55281
05/24/2019 10:35:00*9.55497*9.54867*9.55584*9.54806
05/24/2019 10:40:00*9.54867*9.54897*9.55109*9.54687
05/24/2019 10:45:00*9.54897*9.54807*9.5503*9.54721
05/24/2019 10:50:00*9.54807*9.54748*9.54865*9.54421
05/24/2019 10:55:00*9.54748*9.54763*9.54845*9.54326
05/24/2019 11:00:00*9.54763*9.55368*9.55446*9.54486
05/24/2019 11:05:00*9.55368*9.5528*9.55452*9.5499
05/24/2019 11:10:00*9.5528*9.54876*9.5528*9.54809
05/24/2019 11:15:00*9.54876*9.5507*9.55354*9.54876
05/24/2019 11:20:00*9.5507*9.552*9.55429*9.5504
05/24/2019 11:25:00*9.552*9.5489*9.552*9.5467
05/24/2019 11:30:00*9.5489*9.5482*9.55068*9.54752
05/24/2019 11:35:00*9.5482*9.5502*9.55171*9.5482
05/24/2019 11:40:00*9.5502*9.5512*9.55121*9.5483
05/24/2019 11:45:00*9.5512*9.54993*9.55141*9.54885
05/24/2019 11:50:00*9.54993*9.55048*9.55181*9.54978
05/24/2019 11:55:00*9.55048*9.5569*9.5572*9.55048
05/24/2019 12:00:00*9.5569*9.5544*9.5583*9.5535
05/24/2019 12:05:00*9.5544*9.55253*9.5551*9.55253
05/24/2019 12:10:00*9.55253*9.55354*9.55493*9.55234
05/24/2019 12:15:00*9.55354*9.55249*9.5537*9.55131
05/24/2019 12:20:00*9.55249*9.5512*9.55327*9.5496
05/24/2019 12:25:00*9.5512*9.54929*9.5515*9.54916
05/24/2019 12:30:00*9.54929*9.5467*9.54946*9.54658
05/24/2019 12:35:00*9.5467*9.5474*9.54746*9.54641
05/24/2019 12:40:00*9.5474*9.54653*9.5474*9.54633
05/24/2019 12:45:00*9.54653*9.54714*9.5492*9.54612
05/24/2019 12:50:00*9.54714*9.54552*9.54714*9.54534
05/24/2019 12:55:00*9.54552*9.54513*9.54573*9.5443
05/24/2019 13:00:00*9.54513*9.54453*9.54637*9.54453
05/24/2019 13:05:00*9.54453*9.5398*9.54487*9.5393
05/24/2019 13:10:00*9.5398*9.5377*9.5398*9.53591
05/24/2019 13:15:00*9.5377*9.5376*9.5391*9.53706
05/24/2019 13:20:00*9.5376*9.5336*9.5377*9.53291
05/24/2019 13:25:00*9.5336*9.5346*9.5347*9.532
05/24/2019 13:30:00*9.5346*9.5355*9.5358*9.53431
05/24/2019 13:35:00*9.5355*9.53359*9.5356*9.53359
05/24/2019 13:40:00*9.53359*9.53357*9.53429*9.53316
05/24/2019 13:45:00*9.53357*9.53453*9.53453*9.53355
05/24/2019 13:50:00*9.53453*9.53344*9.53531*9.53344
05/24/2019 13:55:00*9.53344*9.53343*9.53401*9.53247
05/24/2019 14:00:00*9.53343*9.53432*9.53479*9.53273
05/24/2019 14:05:00*9.53432*9.53626*9.53626*9.53432
05/24/2019 14:10:00*9.53626*9.53831*9.53831*9.536
05/24/2019 14:15:00*9.53831*9.53788*9.53864*9.53693
05/24/2019 14:20:00*9.53788*9.53801*9.54041*9.53788
05/24/2019 14:25:00*9.53801*9.53726*9.53818*9.53726
05/24/2019 14:30:00*9.53726*9.53674*9.53742*9.53606
05/24/2019 14:35:00*9.53674*9.53701*9.5377*9.53644
05/24/2019 14:40:00*9.53701*9.53676*9.5372*9.53661
05/24/2019 14:45:00*9.53676*9.53702*9.5372*9.53646
05/24/2019 14:50:00*9.53702*9.53642*9.53745*9.53636
05/24/2019 14:55:00*9.53642*9.5356*9.53642*9.5356
05/24/2019 15:00:00*9.5356*9.53524*9.53579*9.5339
05/24/2019 15:05:00*9.53524*9.53631*9.53642*9.53509
05/24/2019 15:10:00*9.53631*9.53611*9.5367*9.53599
05/24/2019 15:15:00*9.53611*9.53606*9.53638*9.53589
05/24/2019 15:20:00*9.53606*9.53517*9.53622*9.53473
05/24/2019 15:25:00*9.53517*9.53553*9.53577*9.53489
05/24/2019 15:30:00*9.53553*9.53553*9.53586*9.53519
05/24/2019 15:35:00*9.53553*9.536*9.53601*9.53552
05/24/2019 15:40:00*9.536*9.53585*9.53608*9.53555
05/24/2019 15:45:00*9.53585*9.53532*9.53605*9.53517
05/24/2019 15:50:00*9.53532*9.53522*9.53569*9.53502
05/24/2019 15:55:00*9.53522*9.53385*9.53601*9.53321
05/24/2019 16:00:00*9.53385*9.5336*9.53656*9.53318
05/24/2019 16:05:00*9.5336*9.53676*9.53686*9.5328
05/24/2019 16:10:00*9.53676*9.53857*9.53857*9.53676
05/24/2019 16:15:00*9.53857*9.53913*9.5395*9.53857
05/24/2019 16:20:00*9.53913*9.54109*9.54109*9.53913
05/24/2019 16:25:00*9.54109*9.54156*9.54156*9.53981
05/24/2019 16:30:00*9.54156*9.54354*9.54402*9.54106
05/24/2019 16:35:00*9.54354*9.5357*9.54521*9.53369
05/24/2019 16:40:00*9.5357*9.53451*9.5359*9.5344
05/24/2019 16:45:00*9.53451*9.53531*9.53628*9.53441
05/24/2019 16:50:00*9.53531*9.53435*9.53852*9.5333
05/24/2019 16:55:00*9.53435*9.53197*9.53439*9.53124
05/24/2019 17:00:00*9.53197*9.52971*9.53203*9.52971
