05/22/2019 17:05:00*9.6252*9.62579*9.62586*9.6219
05/22/2019 17:10:00*9.62579*9.62385*9.62593*9.62338
05/22/2019 17:15:00*9.62385*9.62392*9.62427*9.62241
05/22/2019 17:20:00*9.62392*9.62417*9.62423*9.62381
05/22/2019 17:25:00*9.62417*9.62292*9.62417*9.62284
05/22/2019 17:30:00*9.62292*9.6236*9.6236*9.62285
05/22/2019 17:35:00*9.6236*9.62419*9.62477*9.62336
05/22/2019 17:40:00*9.62419*9.6265*9.62683*9.62409
05/22/2019 17:45:00*9.6265*9.62437*9.62675*9.62327
05/22/2019 17:50:00*9.62437*9.62355*9.62455*9.62355
05/22/2019 17:55:00*9.62355*9.62223*9.62425*9.62201
05/22/2019 18:00:00*9.62223*9.62346*9.62346*9.62223
05/22/2019 18:05:00*9.62346*9.62641*9.6279*9.62323
05/22/2019 18:10:00*9.62641*9.62686*9.62723*9.62598
05/22/2019 18:15:00*9.62686*9.62753*9.62757*9.62667
05/22/2019 18:20:00*9.62753*9.62785*9.62881*9.62725
05/22/2019 18:25:00*9.62785*9.62769*9.62806*9.62607
05/22/2019 18:30:00*9.62769*9.62824*9.62824*9.62728
05/22/2019 18:35:00*9.62824*9.62769*9.62824*9.62718
05/22/2019 18:40:00*9.62769*9.62623*9.6283*9.62597
05/22/2019 18:45:00*9.62623*9.6268*9.6273*9.6261
05/22/2019 18:50:00*9.6268*9.62528*9.6268*9.62521
05/22/2019 18:55:00*9.62528*9.62449*9.62528*9.62389
05/22/2019 19:00:00*9.62449*9.6252*9.6257*9.62449
05/22/2019 19:05:00*9.6252*9.62401*9.6257*9.62401
05/22/2019 19:10:00*9.62401*9.62525*9.6262*9.62308
05/22/2019 19:15:00*9.62525*9.6262*9.6262*9.62525
05/22/2019 19:20:00*9.6262*9.6281*9.6287*9.6255
05/22/2019 19:25:00*9.6281*9.6289*9.629*9.62755
05/22/2019 19:30:00*9.6289*9.6284*9.6289*9.62805
05/22/2019 19:35:00*9.6284*9.6277*9.6284*9.62713
05/22/2019 19:40:00*9.6277*9.62846*9.6295*9.6277
05/22/2019 19:45:00*9.62846*9.62814*9.6298*9.628
05/22/2019 19:50:00*9.62814*9.62767*9.6296*9.62767
05/22/2019 19:55:00*9.62767*9.62876*9.6296*9.62767
05/22/2019 20:00:00*9.62876*9.62904*9.6299*9.62837
05/22/2019 20:05:00*9.62904*9.62989*9.6308*9.62904
05/22/2019 20:10:00*9.62989*9.63025*9.631*9.62952
05/22/2019 20:15:00*9.63025*9.63015*9.6308*9.62962
05/22/2019 20:20:00*9.63015*9.6317*9.6317*9.63015
05/22/2019 20:25:00*9.6317*9.6319*9.6319*9.63083
05/22/2019 20:30:00*9.6319*9.63122*9.6319*9.62934
05/22/2019 20:35:00*9.63122*9.63152*9.6322*9.63091
05/22/2019 20:40:00*9.63152*9.63149*9.63185*9.63143
05/22/2019 20:45:00*9.63149*9.63155*9.6318*9.63134
05/22/2019 20:50:00*9.63155*9.63177*9.6321*9.63149
05/22/2019 20:55:00*9.63177*9.6317*9.6321*9.6314
05/22/2019 21:00:00*9.6317*9.6311*9.6328*9.6311
05/22/2019 21:05:00*9.6311*9.63387*9.63468*9.6306
05/22/2019 21:10:00*9.63387*9.6334*9.63465*9.63242
05/22/2019 21:15:00*9.6334*9.6334*9.63446*9.63294
05/22/2019 21:20:00*9.6334*9.63267*9.6338*9.63211
05/22/2019 21:25:00*9.63267*9.6326*9.6328*9.63199
05/22/2019 21:30:00*9.6326*9.63292*9.6336*9.6324
05/22/2019 21:35:00*9.63292*9.63429*9.63463*9.6324
05/22/2019 21:40:00*9.63429*9.63549*9.63645*9.6333
05/22/2019 21:45:00*9.63549*9.63561*9.6367*9.63531
05/22/2019 21:50:00*9.63561*9.63511*9.63607*9.6348
05/22/2019 21:55:00*9.63511*9.63511*9.6353*9.63471
05/22/2019 22:00:00*9.63511*9.63361*9.63524*9.6335
05/22/2019 22:05:00*9.63361*9.6338*9.6347*9.63262
05/22/2019 22:10:00*9.6338*9.6355*9.6357*9.6333
05/22/2019 22:15:00*9.6355*9.636*9.636*9.6346
05/22/2019 22:20:00*9.636*9.637*9.63723*9.63575
05/22/2019 22:25:00*9.637*9.63583*9.6371*9.6341
05/22/2019 22:30:00*9.63583*9.63544*9.6369*9.6349
05/22/2019 22:35:00*9.63544*9.63655*9.63706*9.63544
05/22/2019 22:40:00*9.63655*9.6348*9.63667*9.63419
05/22/2019 22:45:00*9.6348*9.63523*9.636*9.6348
05/22/2019 22:50:00*9.63523*9.63481*9.63523*9.63428
05/22/2019 22:55:00*9.63481*9.63327*9.63481*9.63324
05/22/2019 23:00:00*9.63327*9.6338*9.6353*9.63275
05/22/2019 23:05:00*9.6338*9.6339*9.6346*9.63357
05/22/2019 23:10:00*9.6339*9.6347*9.6347*9.63306
05/22/2019 23:15:00*9.6347*9.6343*9.6351*9.63318
05/22/2019 23:20:00*9.6343*9.63327*9.6343*9.6327
05/22/2019 23:25:00*9.63327*9.6335*9.6338*9.63275
05/22/2019 23:30:00*9.6335*9.6339*9.634*9.63279
05/22/2019 23:35:00*9.6339*9.634*9.6343*9.63326
05/22/2019 23:40:00*9.634*9.6347*9.6347*9.6333
05/22/2019 23:45:00*9.6347*9.63451*9.6351*9.63451
05/22/2019 23:50:00*9.63451*9.63479*9.6355*9.63451
05/22/2019 23:55:00*9.63479*9.63441*9.6358*9.63424
05/23/2019 00:00:00*9.63441*9.63368*9.6348*9.63368
05/23/2019 00:05:00*9.63368*9.63471*9.6354*9.63368
05/23/2019 00:10:00*9.63471*9.63585*9.6362*9.63411
05/23/2019 00:15:00*9.63585*9.63548*9.637*9.6348
05/23/2019 00:20:00*9.63548*9.6359*9.6359*9.63524
05/23/2019 00:25:00*9.6359*9.6355*9.6361*9.63394
05/23/2019 00:30:00*9.6355*9.6357*9.6358*9.6346
05/23/2019 00:35:00*9.6357*9.63565*9.6362*9.63402
05/23/2019 00:40:00*9.63565*9.63658*9.637*9.63565
05/23/2019 00:45:00*9.63658*9.63658*9.6369*9.63658
05/23/2019 00:50:00*9.63658*9.6373*9.6374*9.63658
05/23/2019 00:55:00*9.6373*9.6372*9.63734*9.63659
05/23/2019 01:00:00*9.6372*9.63642*9.6378*9.63642
05/23/2019 01:05:00*9.63642*9.63849*9.639*9.63642
05/23/2019 01:10:00*9.63849*9.63725*9.6389*9.6372
05/23/2019 01:15:00*9.63725*9.6383*9.6389*9.63713
05/23/2019 01:20:00*9.6383*9.6382*9.6385*9.6379
05/23/2019 01:25:00*9.6382*9.6391*9.63977*9.6375
05/23/2019 01:30:00*9.6391*9.63941*9.6398*9.6391
05/23/2019 01:35:00*9.63941*9.64008*9.64028*9.63898
05/23/2019 01:40:00*9.64008*9.63989*9.64028*9.63971
05/23/2019 01:45:00*9.63989*9.6399*9.64029*9.6389
05/23/2019 01:50:00*9.6399*9.63994*9.64009*9.63958
05/23/2019 01:55:00*9.63994*9.63903*9.63994*9.63892
05/23/2019 02:00:00*9.63903*9.6372*9.63924*9.6367
05/23/2019 02:05:00*9.6372*9.63853*9.64033*9.6371
05/23/2019 02:10:00*9.63853*9.64085*9.64343*9.63847
05/23/2019 02:15:00*9.64085*9.63957*9.64085*9.637
05/23/2019 02:20:00*9.63957*9.6378*9.64005*9.63728
05/23/2019 02:25:00*9.6378*9.6366*9.63879*9.6362
05/23/2019 02:30:00*9.6366*9.638*9.6383*9.63582
05/23/2019 02:35:00*9.638*9.64182*9.64434*9.6379
05/23/2019 02:40:00*9.64182*9.64093*9.64244*9.6405
05/23/2019 02:45:00*9.64093*9.64482*9.6455*9.6398
05/23/2019 02:50:00*9.64482*9.64077*9.64482*9.63843
05/23/2019 02:55:00*9.64077*9.64306*9.64479*9.63956
05/23/2019 03:00:00*9.64306*9.64216*9.6477*9.63836
05/23/2019 03:05:00*9.64216*9.64888*9.64888*9.64044
05/23/2019 03:10:00*9.64888*9.6475*9.65106*9.64661
05/23/2019 03:15:00*9.6475*9.6483*9.65234*9.64662
05/23/2019 03:20:00*9.6483*9.64011*9.6483*9.6387
05/23/2019 03:25:00*9.64011*9.63878*9.6422*9.63878
05/23/2019 03:30:00*9.63878*9.6348*9.63976*9.6347
05/23/2019 03:35:00*9.6348*9.63806*9.64385*9.62982
05/23/2019 03:40:00*9.63806*9.63603*9.64028*9.63416
05/23/2019 03:45:00*9.63603*9.6357*9.63882*9.633
05/23/2019 03:50:00*9.6357*9.63435*9.6365*9.6314
05/23/2019 03:55:00*9.63435*9.63208*9.63555*9.63141
05/23/2019 04:00:00*9.63208*9.63261*9.633*9.63029
05/23/2019 04:05:00*9.63261*9.6378*9.64343*9.63249
05/23/2019 04:10:00*9.6378*9.63638*9.6382*9.63564
05/23/2019 04:15:00*9.63638*9.63554*9.63671*9.63371
05/23/2019 04:20:00*9.63554*9.63915*9.63955*9.63473
05/23/2019 04:25:00*9.63915*9.63778*9.64007*9.636
05/23/2019 04:30:00*9.63778*9.6373*9.63908*9.6353
05/23/2019 04:35:00*9.6373*9.63911*9.63959*9.637
05/23/2019 04:40:00*9.63911*9.63649*9.6393*9.63417
05/23/2019 04:45:00*9.63649*9.63321*9.63746*9.63283
05/23/2019 04:50:00*9.63321*9.63478*9.63524*9.62978
05/23/2019 04:55:00*9.63478*9.64048*9.64252*9.63462
05/23/2019 05:00:00*9.64048*9.64125*9.6435*9.63918
05/23/2019 05:05:00*9.64125*9.64473*9.64505*9.64125
05/23/2019 05:10:00*9.64473*9.64562*9.64623*9.64355
05/23/2019 05:15:00*9.64562*9.64415*9.64584*9.64353
05/23/2019 05:20:00*9.64415*9.64189*9.64613*9.64137
05/23/2019 05:25:00*9.64189*9.64542*9.64715*9.64189
05/23/2019 05:30:00*9.64542*9.65267*9.65273*9.64542
05/23/2019 05:35:00*9.65267*9.64942*9.65293*9.64782
05/23/2019 05:40:00*9.64942*9.65235*9.65235*9.6481
05/23/2019 05:45:00*9.65235*9.65231*9.65548*9.65149
05/23/2019 05:50:00*9.65231*9.65361*9.6539*9.64886
05/23/2019 05:55:00*9.65361*9.65128*9.65486*9.65091
05/23/2019 06:00:00*9.65128*9.64781*9.65228*9.64774
05/23/2019 06:05:00*9.64781*9.65268*9.6528*9.647
05/23/2019 06:10:00*9.65268*9.653*9.65642*9.65143
05/23/2019 06:15:00*9.653*9.64813*9.65352*9.647
05/23/2019 06:20:00*9.64813*9.64915*9.65038*9.64813
05/23/2019 06:25:00*9.64915*9.6477*9.6496*9.64753
05/23/2019 06:30:00*9.6477*9.64775*9.64806*9.64639
05/23/2019 06:35:00*9.64775*9.6483*9.65117*9.64735
05/23/2019 06:40:00*9.6483*9.64557*9.6483*9.6454
05/23/2019 06:45:00*9.64557*9.6475*9.6494*9.64134
05/23/2019 06:50:00*9.6475*9.64656*9.6487*9.64616
05/23/2019 06:55:00*9.64656*9.64859*9.649*9.64556
05/23/2019 07:00:00*9.64859*9.646*9.65158*9.646
05/23/2019 07:05:00*9.646*9.64533*9.6474*9.64439
05/23/2019 07:10:00*9.64533*9.64582*9.64733*9.64365
05/23/2019 07:15:00*9.64582*9.64478*9.64637*9.64215
05/23/2019 07:20:00*9.64478*9.6426*9.64525*9.64247
05/23/2019 07:25:00*9.6426*9.63959*9.64321*9.63934
05/23/2019 07:30:00*9.63959*9.63931*9.64057*9.63931
05/23/2019 07:35:00*9.63931*9.64031*9.6452*9.6392
05/23/2019 07:40:00*9.64031*9.64188*9.64222*9.63883
05/23/2019 07:45:00*9.64188*9.63805*9.64218*9.63793
05/23/2019 07:50:00*9.63805*9.64108*9.6413*9.63805
05/23/2019 07:55:00*9.64108*9.64004*9.64161*9.63945
05/23/2019 08:00:00*9.64004*9.63857*9.64004*9.63495
05/23/2019 08:05:00*9.63857*9.63809*9.63937*9.63453
05/23/2019 08:10:00*9.63809*9.6378*9.6394*9.63697
05/23/2019 08:15:00*9.6378*9.63827*9.6386*9.63658
05/23/2019 08:20:00*9.63827*9.6404*9.6404*9.63723
05/23/2019 08:25:00*9.6404*9.6374*9.642*9.63691
05/23/2019 08:30:00*9.6374*9.64034*9.64057*9.6369
05/23/2019 08:35:00*9.64034*9.63601*9.64034*9.6346
05/23/2019 08:40:00*9.63601*9.63741*9.6379*9.63404
05/23/2019 08:45:00*9.63741*9.6371*9.6382*9.6352
05/23/2019 08:50:00*9.6371*9.6388*9.64014*9.6369
05/23/2019 08:55:00*9.6388*9.64145*9.64166*9.63812
05/23/2019 09:00:00*9.64145*9.64936*9.64994*9.64074
05/23/2019 09:05:00*9.64936*9.66064*9.66085*9.6478
05/23/2019 09:10:00*9.66064*9.66568*9.66616*9.65753
05/23/2019 09:15:00*9.66568*9.6603*9.66762*9.6603
05/23/2019 09:20:00*9.6603*9.66645*9.66758*9.65991
05/23/2019 09:25:00*9.66645*9.66785*9.6703*9.66645
05/23/2019 09:30:00*9.66785*9.66788*9.66857*9.6625
05/23/2019 09:35:00*9.66788*9.67154*9.67716*9.66738
05/23/2019 09:40:00*9.67154*9.67117*9.6736*9.6679
05/23/2019 09:45:00*9.67117*9.66985*9.67559*9.66884
05/23/2019 09:50:00*9.66985*9.66785*9.66985*9.66577
05/23/2019 09:55:00*9.66785*9.6602*9.66785*9.65894
05/23/2019 10:00:00*9.6602*9.65733*9.66205*9.65456
05/23/2019 10:05:00*9.65733*9.64974*9.6579*9.63996
05/23/2019 10:10:00*9.64974*9.65143*9.6527*9.6482
05/23/2019 10:15:00*9.65143*9.6434*9.65143*9.64196
05/23/2019 10:20:00*9.6434*9.64519*9.64617*9.6413
05/23/2019 10:25:00*9.64519*9.64428*9.64742*9.64252
05/23/2019 10:30:00*9.64428*9.64627*9.6478*9.64326
05/23/2019 10:35:00*9.64627*9.64453*9.6466*9.6438
05/23/2019 10:40:00*9.64453*9.6358*9.6458*9.6358
05/23/2019 10:45:00*9.6358*9.64178*9.64262*9.63423
05/23/2019 10:50:00*9.64178*9.64166*9.64375*9.63911
05/23/2019 10:55:00*9.64166*9.6397*9.642*9.63682
05/23/2019 11:00:00*9.6397*9.64052*9.64282*9.63821
05/23/2019 11:05:00*9.64052*9.63566*9.64241*9.63548
05/23/2019 11:10:00*9.63566*9.63124*9.63645*9.62815
05/23/2019 11:15:00*9.63124*9.63077*9.63124*9.6264
05/23/2019 11:20:00*9.63077*9.62828*9.6308*9.62498
05/23/2019 11:25:00*9.62828*9.62688*9.62861*9.6257
05/23/2019 11:30:00*9.62688*9.62325*9.62734*9.6217
05/23/2019 11:35:00*9.62325*9.62879*9.62879*9.6232
05/23/2019 11:40:00*9.62879*9.62522*9.6293*9.62478
05/23/2019 11:45:00*9.62522*9.62617*9.6274*9.62522
05/23/2019 11:50:00*9.62617*9.62595*9.62722*9.6256
05/23/2019 11:55:00*9.62595*9.62118*9.62596*9.62118
05/23/2019 12:00:00*9.62118*9.62408*9.62416*9.62118
05/23/2019 12:05:00*9.62408*9.62316*9.62521*9.62108
05/23/2019 12:10:00*9.62316*9.62274*9.62533*9.62098
05/23/2019 12:15:00*9.62274*9.62506*9.62561*9.62096
05/23/2019 12:20:00*9.62506*9.62291*9.6252*9.6219
05/23/2019 12:25:00*9.62291*9.61828*9.62301*9.61784
05/23/2019 12:30:00*9.61828*9.6159*9.6184*9.61258
05/23/2019 12:35:00*9.6159*9.61698*9.6183*9.6153
05/23/2019 12:40:00*9.61698*9.61677*9.61817*9.6154
05/23/2019 12:45:00*9.61677*9.61905*9.61965*9.61622
05/23/2019 12:50:00*9.61905*9.61579*9.61918*9.61577
05/23/2019 12:55:00*9.61579*9.61592*9.6167*9.61471
05/23/2019 13:00:00*9.61592*9.61245*9.61797*9.6116
05/23/2019 13:05:00*9.61245*9.61296*9.61499*9.61219
05/23/2019 13:10:00*9.61296*9.61652*9.61668*9.61294
05/23/2019 13:15:00*9.61652*9.6098*9.61716*9.60876
05/23/2019 13:20:00*9.6098*9.6133*9.6138*9.60797
05/23/2019 13:25:00*9.6133*9.61318*9.6145*9.6129
05/23/2019 13:30:00*9.61318*9.61406*9.615*9.61318
05/23/2019 13:35:00*9.61406*9.6134*9.6153*9.61327
05/23/2019 13:40:00*9.6134*9.61704*9.61809*9.6133
05/23/2019 13:45:00*9.61704*9.61802*9.61848*9.61619
05/23/2019 13:50:00*9.61802*9.62228*9.62327*9.61802
05/23/2019 13:55:00*9.62228*9.6226*9.62453*9.62076
05/23/2019 14:00:00*9.6226*9.62234*9.6239*9.62217
05/23/2019 14:05:00*9.62234*9.62094*9.62276*9.61973
05/23/2019 14:10:00*9.62094*9.62056*9.62233*9.61999
05/23/2019 14:15:00*9.62056*9.61636*9.62098*9.61635
05/23/2019 14:20:00*9.61636*9.61562*9.6185*9.6156
05/23/2019 14:25:00*9.61562*9.6149*9.61612*9.61402
05/23/2019 14:30:00*9.6149*9.61669*9.6173*9.61339
05/23/2019 14:35:00*9.61669*9.61763*9.6187*9.61653
05/23/2019 14:40:00*9.61763*9.6159*9.61797*9.6159
05/23/2019 14:45:00*9.6159*9.6165*9.61721*9.61509
05/23/2019 14:50:00*9.6165*9.6166*9.617*9.61559
05/23/2019 14:55:00*9.6166*9.6177*9.6179*9.6165
05/23/2019 15:00:00*9.6177*9.62091*9.62165*9.6177
05/23/2019 15:05:00*9.62091*9.6222*9.6222*9.62035
05/23/2019 15:10:00*9.6222*9.62145*9.62251*9.62101
05/23/2019 15:15:00*9.62145*9.62111*9.62185*9.62101
05/23/2019 15:20:00*9.62111*9.6208*9.62162*9.6205
05/23/2019 15:25:00*9.6208*9.62099*9.62185*9.6203
05/23/2019 15:30:00*9.62099*9.6184*9.62203*9.61733
05/23/2019 15:35:00*9.6184*9.61862*9.61889*9.6179
05/23/2019 15:40:00*9.61862*9.6182*9.619*9.6178
05/23/2019 15:45:00*9.6182*9.6158*9.6182*9.61523
05/23/2019 15:50:00*9.6158*9.61669*9.61793*9.6158
05/23/2019 15:55:00*9.61669*9.6159*9.6174*9.61582
05/23/2019 16:00:00*9.6159*9.61681*9.61848*9.61568
05/23/2019 16:05:00*9.61681*9.6159*9.61741*9.61579
05/23/2019 16:10:00*9.6159*9.6148*9.61604*9.6148
05/23/2019 16:15:00*9.6148*9.61493*9.6151*9.61447
05/23/2019 16:20:00*9.61493*9.6146*9.61509*9.61436
05/23/2019 16:25:00*9.6146*9.6145*9.6154*9.6139
05/23/2019 16:30:00*9.6145*9.6137*9.6145*9.6132
05/23/2019 16:35:00*9.6137*9.61391*9.61499*9.61323
05/23/2019 16:40:00*9.61391*9.61262*9.61391*9.61164
05/23/2019 16:45:00*9.61262*9.61159*9.61262*9.61122
05/23/2019 16:50:00*9.61159*9.61271*9.61273*9.61159
05/23/2019 16:55:00*9.61271*9.6116*9.61271*9.61144
05/23/2019 17:00:00*9.6116*9.6103*9.6118*9.6096
