05/21/2019 17:05:00*9.6505*9.6519*9.6522*9.6439
05/21/2019 17:10:00*9.6519*9.6515*9.6519*9.64463
05/21/2019 17:15:00*9.6515*9.6512*9.6517*9.64787
05/21/2019 17:20:00*9.6512*9.649*9.6512*9.64603
05/21/2019 17:25:00*9.649*9.6484*9.649*9.64487
05/21/2019 17:30:00*9.6484*9.6504*9.6504*9.64557
05/21/2019 17:35:00*9.6504*9.6482*9.6504*9.64538
05/21/2019 17:40:00*9.6482*9.64697*9.6491*9.64556
05/21/2019 17:45:00*9.64697*9.64697*9.6492*9.64697
05/21/2019 17:50:00*9.64697*9.64559*9.6487*9.64523
05/21/2019 17:55:00*9.64559*9.64627*9.6486*9.6448
05/21/2019 18:00:00*9.64627*9.6486*9.6491*9.64627
05/21/2019 18:05:00*9.6486*9.6514*9.6514*9.6472
05/21/2019 18:10:00*9.6514*9.64983*9.6514*9.64983
05/21/2019 18:15:00*9.64983*9.65094*9.652*9.64983
05/21/2019 18:20:00*9.65094*9.65109*9.65144*9.65066
05/21/2019 18:25:00*9.65109*9.6482*9.65109*9.64701
05/21/2019 18:30:00*9.6482*9.6484*9.6486*9.64782
05/21/2019 18:35:00*9.6484*9.64738*9.6485*9.64698
05/21/2019 18:40:00*9.64738*9.64696*9.64738*9.64653
05/21/2019 18:45:00*9.64696*9.64594*9.647*9.64577
05/21/2019 18:50:00*9.64594*9.64601*9.64601*9.64508
05/21/2019 18:55:00*9.64601*9.64566*9.64651*9.64564
05/21/2019 19:00:00*9.64566*9.64603*9.64652*9.64565
05/21/2019 19:05:00*9.64603*9.64581*9.64617*9.64557
05/21/2019 19:10:00*9.64581*9.64659*9.64678*9.64562
05/21/2019 19:15:00*9.64659*9.64672*9.64699*9.64644
05/21/2019 19:20:00*9.64672*9.64611*9.64672*9.64601
05/21/2019 19:25:00*9.64611*9.6459*9.64611*9.64558
05/21/2019 19:30:00*9.6459*9.64711*9.64711*9.6459
05/21/2019 19:35:00*9.64711*9.64742*9.64742*9.64662
05/21/2019 19:40:00*9.64742*9.64772*9.64776*9.64742
05/21/2019 19:45:00*9.64772*9.64672*9.64782*9.64661
05/21/2019 19:50:00*9.64672*9.64797*9.64827*9.64652
05/21/2019 19:55:00*9.64797*9.64858*9.64858*9.64719
05/21/2019 20:00:00*9.64858*9.6483*9.64858*9.6483
05/21/2019 20:05:00*9.6483*9.6484*9.64966*9.64824
05/21/2019 20:10:00*9.6484*9.64648*9.64871*9.64632
05/21/2019 20:15:00*9.64648*9.64804*9.649*9.64631
05/21/2019 20:20:00*9.64804*9.64869*9.64888*9.64803
05/21/2019 20:25:00*9.64869*9.64923*9.64947*9.6486
05/21/2019 20:30:00*9.64923*9.64843*9.64956*9.64634
05/21/2019 20:35:00*9.64843*9.64869*9.6497*9.64772
05/21/2019 20:40:00*9.64869*9.65022*9.65047*9.64773
05/21/2019 20:45:00*9.65022*9.64981*9.65075*9.64788
05/21/2019 20:50:00*9.64981*9.64948*9.65087*9.64707
05/21/2019 20:55:00*9.64948*9.65123*9.65178*9.64853
05/21/2019 21:00:00*9.65123*9.65106*9.65203*9.64946
05/21/2019 21:05:00*9.65106*9.65101*9.65114*9.65029
05/21/2019 21:10:00*9.65101*9.65067*9.65106*9.65035
05/21/2019 21:15:00*9.65067*9.65009*9.65079*9.64988
05/21/2019 21:20:00*9.65009*9.64853*9.65013*9.64767
05/21/2019 21:25:00*9.64853*9.64718*9.64853*9.64625
05/21/2019 21:30:00*9.64718*9.64729*9.6479*9.64695
05/21/2019 21:35:00*9.64729*9.64926*9.65055*9.64723
05/21/2019 21:40:00*9.64926*9.64706*9.64926*9.64634
05/21/2019 21:45:00*9.64706*9.64662*9.64754*9.64566
05/21/2019 21:50:00*9.64662*9.64667*9.64704*9.64614
05/21/2019 21:55:00*9.64667*9.64564*9.64707*9.64477
05/21/2019 22:00:00*9.64564*9.646*9.64646*9.64532
05/21/2019 22:05:00*9.646*9.64525*9.64601*9.64429
05/21/2019 22:10:00*9.64525*9.64394*9.64553*9.64367
05/21/2019 22:15:00*9.64394*9.64478*9.64478*9.64383
05/21/2019 22:20:00*9.64478*9.64388*9.64504*9.64369
05/21/2019 22:25:00*9.64388*9.64426*9.64447*9.64353
05/21/2019 22:30:00*9.64426*9.6457*9.64585*9.64416
05/21/2019 22:35:00*9.6457*9.64618*9.64742*9.64529
05/21/2019 22:40:00*9.64618*9.64655*9.64676*9.64603
05/21/2019 22:45:00*9.64655*9.64744*9.64789*9.64651
05/21/2019 22:50:00*9.64744*9.64741*9.64779*9.64616
05/21/2019 22:55:00*9.64741*9.64855*9.64971*9.64733
05/21/2019 23:00:00*9.64855*9.64813*9.64884*9.64813
05/21/2019 23:05:00*9.64813*9.64828*9.64942*9.64793
05/21/2019 23:10:00*9.64828*9.64833*9.64862*9.64817
05/21/2019 23:15:00*9.64833*9.64764*9.6492*9.64628
05/21/2019 23:20:00*9.64764*9.64789*9.64791*9.6469
05/21/2019 23:25:00*9.64789*9.64757*9.64798*9.64757
05/21/2019 23:30:00*9.64757*9.64686*9.64775*9.64675
05/21/2019 23:35:00*9.64686*9.64768*9.64794*9.64672
05/21/2019 23:40:00*9.64768*9.64749*9.64798*9.64672
05/21/2019 23:45:00*9.64749*9.64787*9.64806*9.64709
05/21/2019 23:50:00*9.64787*9.64758*9.64808*9.64743
05/21/2019 23:55:00*9.64758*9.64747*9.64794*9.64735
05/22/2019 00:00:00*9.64747*9.64769*9.64792*9.64746
05/22/2019 00:05:00*9.64769*9.64812*9.64824*9.64733
05/22/2019 00:10:00*9.64812*9.64987*9.65001*9.64787
05/22/2019 00:15:00*9.64987*9.64976*9.65013*9.64909
05/22/2019 00:20:00*9.64976*9.64958*9.65005*9.64899
05/22/2019 00:25:00*9.64958*9.64988*9.64994*9.6493
05/22/2019 00:30:00*9.64988*9.64948*9.64991*9.64892
05/22/2019 00:35:00*9.64948*9.65032*9.65061*9.64923
05/22/2019 00:40:00*9.65032*9.65113*9.65197*9.64992
05/22/2019 00:45:00*9.65113*9.65223*9.65223*9.65065
05/22/2019 00:50:00*9.65223*9.65415*9.65426*9.6518
05/22/2019 00:55:00*9.65415*9.65418*9.65487*9.65319
05/22/2019 01:00:00*9.65418*9.6537*9.65418*9.65278
05/22/2019 01:05:00*9.6537*9.65397*9.65397*9.65213
05/22/2019 01:10:00*9.65397*9.65389*9.65408*9.65286
05/22/2019 01:15:00*9.65389*9.65342*9.65397*9.65293
05/22/2019 01:20:00*9.65342*9.65513*9.65514*9.65333
05/22/2019 01:25:00*9.65513*9.65453*9.65623*9.65405
05/22/2019 01:30:00*9.65453*9.65484*9.6552*9.6543
05/22/2019 01:35:00*9.65484*9.65469*9.65572*9.65431
05/22/2019 01:40:00*9.65469*9.6544*9.65528*9.65337
05/22/2019 01:45:00*9.6544*9.65472*9.6551*9.65425
05/22/2019 01:50:00*9.65472*9.65493*9.65533*9.6542
05/22/2019 01:55:00*9.65493*9.65424*9.66218*9.6532
05/22/2019 02:00:00*9.65424*9.65743*9.65814*9.65327
05/22/2019 02:05:00*9.65743*9.65746*9.6593*9.65551
05/22/2019 02:10:00*9.65746*9.65693*9.66017*9.6566
05/22/2019 02:15:00*9.65693*9.65628*9.65787*9.65471
05/22/2019 02:20:00*9.65628*9.65198*9.65643*9.65
05/22/2019 02:25:00*9.65198*9.6523*9.65255*9.65002
05/22/2019 02:30:00*9.6523*9.65458*9.6549*9.6502
05/22/2019 02:35:00*9.65458*9.65126*9.6551*9.65072
05/22/2019 02:40:00*9.65126*9.65122*9.65154*9.6502
05/22/2019 02:45:00*9.65122*9.65069*9.65472*9.6506
05/22/2019 02:50:00*9.65069*9.65035*9.6524*9.64979
05/22/2019 02:55:00*9.65035*9.6502*9.65226*9.64997
05/22/2019 03:00:00*9.6502*9.65686*9.65718*9.65013
05/22/2019 03:05:00*9.65686*9.6609*9.6632*9.65674
05/22/2019 03:10:00*9.6609*9.65683*9.66241*9.65482
05/22/2019 03:15:00*9.65683*9.65425*9.65813*9.65388
05/22/2019 03:20:00*9.65425*9.65197*9.65591*9.65082
05/22/2019 03:25:00*9.65197*9.65185*9.65298*9.6505
05/22/2019 03:30:00*9.65185*9.65405*9.65544*9.65185
05/22/2019 03:35:00*9.65405*9.6531*9.65524*9.6529
05/22/2019 03:40:00*9.6531*9.6534*9.65403*9.65208
05/22/2019 03:45:00*9.6534*9.65055*9.65389*9.64948
05/22/2019 03:50:00*9.65055*9.6533*9.65415*9.6501
05/22/2019 03:55:00*9.6533*9.65486*9.65638*9.65277
05/22/2019 04:00:00*9.65486*9.6533*9.65638*9.652
05/22/2019 04:05:00*9.6533*9.65413*9.65631*9.6533
05/22/2019 04:10:00*9.65413*9.65376*9.65419*9.65157
05/22/2019 04:15:00*9.65376*9.64768*9.65376*9.6456
05/22/2019 04:20:00*9.64768*9.6453*9.64785*9.64451
05/22/2019 04:25:00*9.6453*9.64127*9.64682*9.6397
05/22/2019 04:30:00*9.64127*9.63942*9.64267*9.63823
05/22/2019 04:35:00*9.63942*9.63717*9.64041*9.63708
05/22/2019 04:40:00*9.63717*9.63912*9.64047*9.63445
05/22/2019 04:45:00*9.63912*9.63972*9.64062*9.6367
05/22/2019 04:50:00*9.63972*9.63704*9.63972*9.63648
05/22/2019 04:55:00*9.63704*9.6373*9.6386*9.63563
05/22/2019 05:00:00*9.6373*9.64239*9.64239*9.63673
05/22/2019 05:05:00*9.64239*9.64144*9.6439*9.6406
05/22/2019 05:10:00*9.64144*9.63883*9.64216*9.63841
05/22/2019 05:15:00*9.63883*9.6375*9.64029*9.63716
05/22/2019 05:20:00*9.6375*9.6397*9.6406*9.6375
05/22/2019 05:25:00*9.6397*9.63646*9.6405*9.63604
05/22/2019 05:30:00*9.63646*9.6349*9.6378*9.63432
05/22/2019 05:35:00*9.6349*9.63317*9.63509*9.6329
05/22/2019 05:40:00*9.63317*9.62942*9.63379*9.62561
05/22/2019 05:45:00*9.62942*9.62999*9.63255*9.62765
05/22/2019 05:50:00*9.62999*9.63092*9.63255*9.6295
05/22/2019 05:55:00*9.63092*9.63038*9.63092*9.6289
05/22/2019 06:00:00*9.63038*9.6313*9.63289*9.62974
05/22/2019 06:05:00*9.6313*9.633*9.63347*9.6303
05/22/2019 06:10:00*9.633*9.63105*9.6331*9.63031
05/22/2019 06:15:00*9.63105*9.62812*9.63108*9.6279
05/22/2019 06:20:00*9.62812*9.62701*9.62941*9.62609
05/22/2019 06:25:00*9.62701*9.62711*9.62774*9.6256
05/22/2019 06:30:00*9.62711*9.62733*9.6278*9.62513
05/22/2019 06:35:00*9.62733*9.63133*9.63162*9.627
05/22/2019 06:40:00*9.63133*9.63261*9.63307*9.63026
05/22/2019 06:45:00*9.63261*9.63034*9.63275*9.62955
05/22/2019 06:50:00*9.63034*9.63196*9.63234*9.63028
05/22/2019 06:55:00*9.63196*9.63187*9.63248*9.63069
05/22/2019 07:00:00*9.63187*9.62959*9.63246*9.6283
05/22/2019 07:05:00*9.62959*9.63144*9.63175*9.6284
05/22/2019 07:10:00*9.63144*9.63355*9.63415*9.63129
05/22/2019 07:15:00*9.63355*9.63507*9.63716*9.63346
05/22/2019 07:20:00*9.63507*9.63517*9.6357*9.6341
05/22/2019 07:25:00*9.63517*9.63574*9.63671*9.63498
05/22/2019 07:30:00*9.63574*9.63409*9.6363*9.6336
05/22/2019 07:35:00*9.63409*9.63443*9.63449*9.63136
05/22/2019 07:40:00*9.63443*9.6337*9.63495*9.63196
05/22/2019 07:45:00*9.6337*9.63298*9.6342*9.6323
05/22/2019 07:50:00*9.63298*9.6338*9.63411*9.63107
05/22/2019 07:55:00*9.6338*9.63343*9.63518*9.63293
05/22/2019 08:00:00*9.63343*9.63435*9.63574*9.63214
05/22/2019 08:05:00*9.63435*9.6332*9.63691*9.63312
05/22/2019 08:10:00*9.6332*9.6331*9.63423*9.63216
05/22/2019 08:15:00*9.6331*9.63144*9.6338*9.63143
05/22/2019 08:20:00*9.63144*9.63102*9.63304*9.63057
05/22/2019 08:25:00*9.63102*9.63188*9.63283*9.6304
05/22/2019 08:30:00*9.63188*9.6346*9.63592*9.631
05/22/2019 08:35:00*9.6346*9.62743*9.6346*9.62565
05/22/2019 08:40:00*9.62743*9.62495*9.63065*9.62437
05/22/2019 08:45:00*9.62495*9.6273*9.6273*9.62275
05/22/2019 08:50:00*9.6273*9.63133*9.63211*9.62545
05/22/2019 08:55:00*9.63133*9.63348*9.63373*9.63008
05/22/2019 09:00:00*9.63348*9.6356*9.63752*9.6332
05/22/2019 09:05:00*9.6356*9.63172*9.6379*9.63097
05/22/2019 09:10:00*9.63172*9.6346*9.63617*9.63155
05/22/2019 09:15:00*9.6346*9.63634*9.64005*9.6344
05/22/2019 09:20:00*9.63634*9.6374*9.63956*9.63634
05/22/2019 09:25:00*9.6374*9.63767*9.64041*9.6369
05/22/2019 09:30:00*9.63767*9.63862*9.64142*9.63684
05/22/2019 09:35:00*9.63862*9.63635*9.63935*9.63251
05/22/2019 09:40:00*9.63635*9.63569*9.63757*9.63456
05/22/2019 09:45:00*9.63569*9.6384*9.63889*9.63469
05/22/2019 09:50:00*9.6384*9.63997*9.6404*9.63653
05/22/2019 09:55:00*9.63997*9.63851*9.64121*9.63809
05/22/2019 10:00:00*9.63851*9.63504*9.63855*9.63285
05/22/2019 10:05:00*9.63504*9.63453*9.63661*9.63272
05/22/2019 10:10:00*9.63453*9.6344*9.63564*9.63139
05/22/2019 10:15:00*9.6344*9.63179*9.63566*9.63179
05/22/2019 10:20:00*9.63179*9.62827*9.63218*9.6258
05/22/2019 10:25:00*9.62827*9.62915*9.63112*9.62824
05/22/2019 10:30:00*9.62915*9.62953*9.63141*9.62866
05/22/2019 10:35:00*9.62953*9.63399*9.63399*9.6293
05/22/2019 10:40:00*9.63399*9.63121*9.63511*9.6309
05/22/2019 10:45:00*9.63121*9.63426*9.63503*9.63081
05/22/2019 10:50:00*9.63426*9.63431*9.63575*9.63211
05/22/2019 10:55:00*9.63431*9.6374*9.63861*9.63336
05/22/2019 11:00:00*9.6374*9.63993*9.64247*9.63733
05/22/2019 11:05:00*9.63993*9.63564*9.6411*9.63537
05/22/2019 11:10:00*9.63564*9.63636*9.6382*9.63554
05/22/2019 11:15:00*9.63636*9.63745*9.63944*9.63393
05/22/2019 11:20:00*9.63745*9.64074*9.64074*9.63628
05/22/2019 11:25:00*9.64074*9.63873*9.64191*9.63786
05/22/2019 11:30:00*9.63873*9.63977*9.64054*9.6369
05/22/2019 11:35:00*9.63977*9.63776*9.6405*9.63693
05/22/2019 11:40:00*9.63776*9.63343*9.63776*9.63317
05/22/2019 11:45:00*9.63343*9.63351*9.6344*9.62991
05/22/2019 11:50:00*9.63351*9.63206*9.6337*9.63206
05/22/2019 11:55:00*9.63206*9.63098*9.63211*9.63022
05/22/2019 12:00:00*9.63098*9.63306*9.63312*9.62966
05/22/2019 12:05:00*9.63306*9.6308*9.63384*9.6302
05/22/2019 12:10:00*9.6308*9.6309*9.63188*9.62857
05/22/2019 12:15:00*9.6309*9.63471*9.63513*9.6309
05/22/2019 12:20:00*9.63471*9.6346*9.63523*9.63354
05/22/2019 12:25:00*9.6346*9.63275*9.6346*9.63275
05/22/2019 12:30:00*9.63275*9.63344*9.63384*9.63232
05/22/2019 12:35:00*9.63344*9.63395*9.63469*9.63215
05/22/2019 12:40:00*9.63395*9.63274*9.63395*9.63274
05/22/2019 12:45:00*9.63274*9.63294*9.63299*9.63178
05/22/2019 12:50:00*9.63294*9.63069*9.63383*9.63069
05/22/2019 12:55:00*9.63069*9.63145*9.63161*9.6305
05/22/2019 13:00:00*9.63145*9.63*9.63145*9.62992
05/22/2019 13:05:00*9.63*9.63009*9.63171*9.62994
05/22/2019 13:10:00*9.63009*9.63056*9.6309*9.62985
05/22/2019 13:15:00*9.63056*9.6297*9.63096*9.62948
05/22/2019 13:20:00*9.6297*9.63182*9.63226*9.62942
05/22/2019 13:25:00*9.63182*9.6329*9.63324*9.63132
05/22/2019 13:30:00*9.6329*9.6325*9.63313*9.63157
05/22/2019 13:35:00*9.6325*9.6291*9.6326*9.62899
05/22/2019 13:40:00*9.6291*9.6279*9.62949*9.6278
05/22/2019 13:45:00*9.6279*9.62689*9.628*9.62674
05/22/2019 13:50:00*9.62689*9.6252*9.62724*9.62518
05/22/2019 13:55:00*9.6252*9.6255*9.62646*9.62377
05/22/2019 14:00:00*9.6255*9.62447*9.6258*9.62412
05/22/2019 14:05:00*9.62447*9.62322*9.6283*9.62306
05/22/2019 14:10:00*9.62322*9.6252*9.62522*9.62245
05/22/2019 14:15:00*9.6252*9.6278*9.6278*9.6249
05/22/2019 14:20:00*9.6278*9.62821*9.6284*9.6275
05/22/2019 14:25:00*9.62821*9.62598*9.6286*9.62598
05/22/2019 14:30:00*9.62598*9.62471*9.62684*9.6244
05/22/2019 14:35:00*9.62471*9.62471*9.62556*9.62402
05/22/2019 14:40:00*9.62471*9.62247*9.62471*9.62225
05/22/2019 14:45:00*9.62247*9.62218*9.62298*9.62104
05/22/2019 14:50:00*9.62218*9.62247*9.62387*9.6221
05/22/2019 14:55:00*9.62247*9.62052*9.62247*9.62
05/22/2019 15:00:00*9.62052*9.62183*9.62219*9.62009
05/22/2019 15:05:00*9.62183*9.62581*9.62655*9.62183
05/22/2019 15:10:00*9.62581*9.62416*9.62658*9.62303
05/22/2019 15:15:00*9.62416*9.62448*9.62573*9.62416
05/22/2019 15:20:00*9.62448*9.6272*9.6272*9.6243
05/22/2019 15:25:00*9.6272*9.62687*9.62742*9.62572
05/22/2019 15:30:00*9.62687*9.62692*9.62737*9.62599
05/22/2019 15:35:00*9.62692*9.62777*9.62779*9.62651
05/22/2019 15:40:00*9.62777*9.6255*9.62783*9.6232
05/22/2019 15:45:00*9.6255*9.6251*9.62604*9.6236
05/22/2019 15:50:00*9.6251*9.6255*9.6256*9.62295
05/22/2019 15:55:00*9.6255*9.6248*9.6256*9.62451
05/22/2019 16:00:00*9.6248*9.62798*9.628*9.6244
05/22/2019 16:05:00*9.62798*9.63032*9.63052*9.62798
05/22/2019 16:10:00*9.63032*9.63065*9.6307*9.63011
05/22/2019 16:15:00*9.63065*9.63003*9.63065*9.63003
05/22/2019 16:20:00*9.63003*9.63004*9.6303*9.62944
05/22/2019 16:25:00*9.63004*9.62897*9.63004*9.6286
05/22/2019 16:30:00*9.62897*9.62976*9.62985*9.6283
05/22/2019 16:35:00*9.62976*9.62936*9.62985*9.62892
05/22/2019 16:40:00*9.62936*9.62958*9.6299*9.62936
05/22/2019 16:45:00*9.62958*9.6304*9.6305*9.62945
05/22/2019 16:50:00*9.6304*9.63045*9.6315*9.63004
05/22/2019 16:55:00*9.63045*9.62968*9.64452*9.6248
05/22/2019 17:00:00*9.62968*9.6252*9.63286*9.6252
