05/20/2019 17:05:00*9.6635*9.66031*9.6635*9.6574
05/20/2019 17:10:00*9.66031*9.6552*9.66031*9.65371
05/20/2019 17:15:00*9.6552*9.65131*9.6559*9.65131
05/20/2019 17:20:00*9.65131*9.65117*9.6528*9.65117
05/20/2019 17:25:00*9.65117*9.6563*9.6566*9.65117
05/20/2019 17:30:00*9.6563*9.6564*9.6564*9.65443
05/20/2019 17:35:00*9.6564*9.65751*9.65772*9.65443
05/20/2019 17:40:00*9.65751*9.6596*9.65973*9.65723
05/20/2019 17:45:00*9.6596*9.66002*9.66073*9.65777
05/20/2019 17:50:00*9.66002*9.66023*9.66109*9.65872
05/20/2019 17:55:00*9.66023*9.6601*9.66127*9.65879
05/20/2019 18:00:00*9.6601*9.65913*9.66015*9.65736
05/20/2019 18:05:00*9.65913*9.66236*9.6628*9.65858
05/20/2019 18:10:00*9.66236*9.66175*9.6626*9.66063
05/20/2019 18:15:00*9.66175*9.66173*9.6619*9.6611
05/20/2019 18:20:00*9.66173*9.66169*9.6626*9.66115
05/20/2019 18:25:00*9.66169*9.66167*9.6618*9.66114
05/20/2019 18:30:00*9.66167*9.6606*9.66186*9.659
05/20/2019 18:35:00*9.6606*9.66122*9.66176*9.65925
05/20/2019 18:40:00*9.66122*9.66422*9.66426*9.66122
05/20/2019 18:45:00*9.66422*9.66378*9.66448*9.66368
05/20/2019 18:50:00*9.66378*9.66408*9.66419*9.66361
05/20/2019 18:55:00*9.66408*9.66453*9.66453*9.66408
05/20/2019 19:00:00*9.66453*9.6648*9.6648*9.66452
05/20/2019 19:05:00*9.6648*9.66485*9.6652*9.6647
05/20/2019 19:10:00*9.66485*9.66516*9.6656*9.66485
05/20/2019 19:15:00*9.66516*9.66502*9.6655*9.66501
05/20/2019 19:20:00*9.66502*9.6656*9.6657*9.66502
05/20/2019 19:25:00*9.6656*9.66462*9.66634*9.66462
05/20/2019 19:30:00*9.66462*9.66117*9.66477*9.66116
05/20/2019 19:35:00*9.66117*9.66026*9.66199*9.65966
05/20/2019 19:40:00*9.66026*9.66055*9.66116*9.65886
05/20/2019 19:45:00*9.66055*9.66143*9.6622*9.66033
05/20/2019 19:50:00*9.66143*9.661*9.6616*9.65978
05/20/2019 19:55:00*9.661*9.66228*9.66252*9.66099
05/20/2019 20:00:00*9.66228*9.66372*9.66376*9.66212
05/20/2019 20:05:00*9.66372*9.66549*9.66658*9.66343
05/20/2019 20:10:00*9.66549*9.66648*9.66659*9.66464
05/20/2019 20:15:00*9.66648*9.66513*9.66648*9.66401
05/20/2019 20:20:00*9.66513*9.66539*9.6657*9.66495
05/20/2019 20:25:00*9.66539*9.66625*9.6665*9.66517
05/20/2019 20:30:00*9.66625*9.66638*9.66661*9.66609
05/20/2019 20:35:00*9.66638*9.66569*9.6664*9.66469
05/20/2019 20:40:00*9.66569*9.6643*9.66586*9.6638
05/20/2019 20:45:00*9.6643*9.66443*9.66575*9.6637
05/20/2019 20:50:00*9.66443*9.66523*9.66673*9.66364
05/20/2019 20:55:00*9.66523*9.6671*9.6674*9.66499
05/20/2019 21:00:00*9.6671*9.66656*9.6672*9.6646
05/20/2019 21:05:00*9.66656*9.66709*9.66747*9.66612
05/20/2019 21:10:00*9.66709*9.667*9.6673*9.66654
05/20/2019 21:15:00*9.667*9.66674*9.6672*9.66647
05/20/2019 21:20:00*9.66674*9.66625*9.6672*9.6656
05/20/2019 21:25:00*9.66625*9.66554*9.6671*9.66532
05/20/2019 21:30:00*9.66554*9.66475*9.6663*9.66338
05/20/2019 21:35:00*9.66475*9.66808*9.66872*9.66393
05/20/2019 21:40:00*9.66808*9.66742*9.66821*9.66481
05/20/2019 21:45:00*9.66742*9.66789*9.66793*9.66551
05/20/2019 21:50:00*9.66789*9.66707*9.66837*9.66563
05/20/2019 21:55:00*9.66707*9.66679*9.66754*9.66631
05/20/2019 22:00:00*9.66679*9.6666*9.66685*9.6656
05/20/2019 22:05:00*9.6666*9.66692*9.6671*9.66626
05/20/2019 22:10:00*9.66692*9.66604*9.6673*9.66573
05/20/2019 22:15:00*9.66604*9.6672*9.6672*9.66604
05/20/2019 22:20:00*9.6672*9.6671*9.66734*9.66678
05/20/2019 22:25:00*9.6671*9.6667*9.6671*9.66586
05/20/2019 22:30:00*9.6667*9.6672*9.6674*9.66652
05/20/2019 22:35:00*9.6672*9.66799*9.66805*9.6672
05/20/2019 22:40:00*9.66799*9.66818*9.66841*9.66779
05/20/2019 22:45:00*9.66818*9.66844*9.66867*9.66814
05/20/2019 22:50:00*9.66844*9.6683*9.66861*9.6677
05/20/2019 22:55:00*9.6683*9.66785*9.6687*9.66775
05/20/2019 23:00:00*9.66785*9.66767*9.66846*9.66749
05/20/2019 23:05:00*9.66767*9.66709*9.668*9.66695
05/20/2019 23:10:00*9.66709*9.66607*9.66709*9.66597
05/20/2019 23:15:00*9.66607*9.66659*9.66788*9.66595
05/20/2019 23:20:00*9.66659*9.66841*9.66896*9.66653
05/20/2019 23:25:00*9.66841*9.6686*9.6688*9.66712
05/20/2019 23:30:00*9.6686*9.66791*9.66917*9.66746
05/20/2019 23:35:00*9.66791*9.66836*9.66856*9.66626
05/20/2019 23:40:00*9.66836*9.66832*9.66885*9.66737
05/20/2019 23:45:00*9.66832*9.66675*9.6685*9.6647
05/20/2019 23:50:00*9.66675*9.6676*9.66918*9.66666
05/20/2019 23:55:00*9.6676*9.668*9.6684*9.6675
05/21/2019 00:00:00*9.668*9.66885*9.66898*9.66784
05/21/2019 00:05:00*9.66885*9.6697*9.6699*9.66883
05/21/2019 00:10:00*9.6697*9.66961*9.67017*9.66895
05/21/2019 00:15:00*9.66961*9.6701*9.6702*9.66941
05/21/2019 00:20:00*9.6701*9.6722*9.67249*9.66962
05/21/2019 00:25:00*9.6722*9.67239*9.67264*9.6717
05/21/2019 00:30:00*9.67239*9.6723*9.67244*9.67157
05/21/2019 00:35:00*9.6723*9.67302*9.67332*9.67187
05/21/2019 00:40:00*9.67302*9.67115*9.67326*9.6674
05/21/2019 00:45:00*9.67115*9.6729*9.6729*9.67088
05/21/2019 00:50:00*9.6729*9.67358*9.67399*9.6728
05/21/2019 00:55:00*9.67358*9.67382*9.67398*9.67336
05/21/2019 01:00:00*9.67382*9.67409*9.67409*9.67166
05/21/2019 01:05:00*9.67409*9.6743*9.67537*9.6731
05/21/2019 01:10:00*9.6743*9.6744*9.67581*9.6726
05/21/2019 01:15:00*9.6744*9.67456*9.6751*9.67312
05/21/2019 01:20:00*9.67456*9.67739*9.6775*9.67437
05/21/2019 01:25:00*9.67739*9.67553*9.67954*9.675
05/21/2019 01:30:00*9.67553*9.67501*9.67635*9.67465
05/21/2019 01:35:00*9.67501*9.67587*9.6769*9.67501
05/21/2019 01:40:00*9.67587*9.67718*9.67924*9.67561
05/21/2019 01:45:00*9.67718*9.6756*9.67753*9.6754
05/21/2019 01:50:00*9.6756*9.67766*9.67781*9.6755
05/21/2019 01:55:00*9.67766*9.67945*9.67945*9.67764
05/21/2019 02:00:00*9.67945*9.6795*9.6805*9.67838
05/21/2019 02:05:00*9.6795*9.68072*9.68164*9.6795
05/21/2019 02:10:00*9.68072*9.6808*9.68149*9.67982
05/21/2019 02:15:00*9.6808*9.68315*9.68407*9.68051
05/21/2019 02:20:00*9.68315*9.68449*9.68464*9.68122
05/21/2019 02:25:00*9.68449*9.68584*9.68641*9.6815
05/21/2019 02:30:00*9.68584*9.6851*9.6864*9.68336
05/21/2019 02:35:00*9.6851*9.68536*9.6866*9.68421
05/21/2019 02:40:00*9.68536*9.68389*9.68555*9.6832
05/21/2019 02:45:00*9.68389*9.68046*9.68416*9.68046
05/21/2019 02:50:00*9.68046*9.67843*9.68147*9.6774
05/21/2019 02:55:00*9.67843*9.6805*9.68307*9.67842
05/21/2019 03:00:00*9.6805*9.68082*9.6825*9.67909
05/21/2019 03:05:00*9.68082*9.67945*9.68169*9.67714
05/21/2019 03:10:00*9.67945*9.67939*9.68103*9.6785
05/21/2019 03:15:00*9.67939*9.68147*9.68321*9.67716
05/21/2019 03:20:00*9.68147*9.6827*9.6856*9.68141
05/21/2019 03:25:00*9.6827*9.68681*9.68688*9.6817
05/21/2019 03:30:00*9.68681*9.68467*9.68681*9.6818
05/21/2019 03:35:00*9.68467*9.68253*9.68479*9.68125
05/21/2019 03:40:00*9.68253*9.68381*9.685*9.68137
05/21/2019 03:45:00*9.68381*9.6776*9.68394*9.6774
05/21/2019 03:50:00*9.6776*9.67141*9.67825*9.67141
05/21/2019 03:55:00*9.67141*9.6692*9.67183*9.66726
05/21/2019 04:00:00*9.6692*9.6708*9.6729*9.66839
05/21/2019 04:05:00*9.6708*9.6695*9.67223*9.6666
05/21/2019 04:10:00*9.6695*9.67187*9.67256*9.66902
05/21/2019 04:15:00*9.67187*9.67354*9.6762*9.67187
05/21/2019 04:20:00*9.67354*9.676*9.6784*9.67354
05/21/2019 04:25:00*9.676*9.6765*9.67752*9.67308
05/21/2019 04:30:00*9.6765*9.67619*9.67901*9.675
05/21/2019 04:35:00*9.67619*9.67773*9.67789*9.67518
05/21/2019 04:40:00*9.67773*9.6737*9.67823*9.67261
05/21/2019 04:45:00*9.6737*9.67401*9.67412*9.67273
05/21/2019 04:50:00*9.67401*9.67642*9.67854*9.67364
05/21/2019 04:55:00*9.67642*9.67544*9.67716*9.6743
05/21/2019 05:00:00*9.67544*9.6732*9.6757*9.67192
05/21/2019 05:05:00*9.6732*9.67167*9.67356*9.66992
05/21/2019 05:10:00*9.67167*9.67204*9.6762*9.67162
05/21/2019 05:15:00*9.67204*9.6692*9.67228*9.66895
05/21/2019 05:20:00*9.6692*9.66247*9.66971*9.65993
05/21/2019 05:25:00*9.66247*9.66471*9.66665*9.6597
05/21/2019 05:30:00*9.66471*9.66639*9.66821*9.66451
05/21/2019 05:35:00*9.66639*9.6689*9.66913*9.66621
05/21/2019 05:40:00*9.6689*9.66987*9.6703*9.66746
05/21/2019 05:45:00*9.66987*9.66882*9.67091*9.66833
05/21/2019 05:50:00*9.66882*9.66773*9.6701*9.6655
05/21/2019 05:55:00*9.66773*9.66457*9.6691*9.66445
05/21/2019 06:00:00*9.66457*9.66338*9.66485*9.66287
05/21/2019 06:05:00*9.66338*9.65869*9.66383*9.65654
05/21/2019 06:10:00*9.65869*9.65761*9.66021*9.6538
05/21/2019 06:15:00*9.65761*9.66006*9.6621*9.65761
05/21/2019 06:20:00*9.66006*9.65959*9.66045*9.65911
05/21/2019 06:25:00*9.65959*9.66105*9.66311*9.65959
05/21/2019 06:30:00*9.66105*9.66268*9.66321*9.66096
05/21/2019 06:35:00*9.66268*9.66572*9.66633*9.66256
05/21/2019 06:40:00*9.66572*9.665*9.66572*9.66363
05/21/2019 06:45:00*9.665*9.66898*9.66958*9.66396
05/21/2019 06:50:00*9.66898*9.67059*9.67155*9.66787
05/21/2019 06:55:00*9.67059*9.66746*9.67071*9.6673
05/21/2019 07:00:00*9.66746*9.66862*9.66907*9.6669
05/21/2019 07:05:00*9.66862*9.66861*9.66967*9.66808
05/21/2019 07:10:00*9.66861*9.66859*9.66886*9.6679
05/21/2019 07:15:00*9.66859*9.6701*9.67231*9.66858
05/21/2019 07:20:00*9.6701*9.66979*9.67118*9.66946
05/21/2019 07:25:00*9.66979*9.67063*9.6721*9.6685
05/21/2019 07:30:00*9.67063*9.67143*9.67264*9.67016
05/21/2019 07:35:00*9.67143*9.6665*9.67168*9.66596
05/21/2019 07:40:00*9.6665*9.66664*9.66861*9.66533
05/21/2019 07:45:00*9.66664*9.66735*9.66759*9.66604
05/21/2019 07:50:00*9.66735*9.66726*9.66873*9.66676
05/21/2019 07:55:00*9.66726*9.6678*9.66782*9.66613
05/21/2019 08:00:00*9.6678*9.66734*9.66797*9.66656
05/21/2019 08:05:00*9.66734*9.66404*9.66768*9.65734
05/21/2019 08:10:00*9.66404*9.66315*9.6667*9.66091
05/21/2019 08:15:00*9.66315*9.65231*9.66315*9.65193
05/21/2019 08:20:00*9.65231*9.65943*9.66101*9.65231
05/21/2019 08:25:00*9.65943*9.65821*9.6605*9.65358
05/21/2019 08:30:00*9.65821*9.65838*9.66023*9.65724
05/21/2019 08:35:00*9.65838*9.65992*9.66151*9.65783
05/21/2019 08:40:00*9.65992*9.6587*9.66159*9.65864
05/21/2019 08:45:00*9.6587*9.6564*9.6598*9.65571
05/21/2019 08:50:00*9.6564*9.65615*9.6573*9.6551
05/21/2019 08:55:00*9.65615*9.65527*9.65749*9.65399
05/21/2019 09:00:00*9.65527*9.65654*9.65807*9.65494
05/21/2019 09:05:00*9.65654*9.65663*9.65777*9.65565
05/21/2019 09:10:00*9.65663*9.66145*9.66259*9.65645
05/21/2019 09:15:00*9.66145*9.6624*9.66353*9.66107
05/21/2019 09:20:00*9.6624*9.66561*9.66651*9.66165
05/21/2019 09:25:00*9.66561*9.66554*9.66622*9.66355
05/21/2019 09:30:00*9.66554*9.66877*9.66883*9.66533
05/21/2019 09:35:00*9.66877*9.66821*9.669*9.66689
05/21/2019 09:40:00*9.66821*9.66794*9.66878*9.6657
05/21/2019 09:45:00*9.66794*9.6683*9.66856*9.66539
05/21/2019 09:50:00*9.6683*9.6662*9.66945*9.66505
05/21/2019 09:55:00*9.6662*9.6677*9.66815*9.6643
05/21/2019 10:00:00*9.6677*9.66625*9.66845*9.66506
05/21/2019 10:05:00*9.66625*9.6636*9.66625*9.6603
05/21/2019 10:10:00*9.6636*9.66697*9.66795*9.6636
05/21/2019 10:15:00*9.66697*9.67003*9.67101*9.66398
05/21/2019 10:20:00*9.67003*9.67129*9.67152*9.6666
05/21/2019 10:25:00*9.67129*9.6685*9.67168*9.6685
05/21/2019 10:30:00*9.6685*9.66945*9.67029*9.6681
05/21/2019 10:35:00*9.66945*9.66704*9.67012*9.66664
05/21/2019 10:40:00*9.66704*9.6675*9.6687*9.66261
05/21/2019 10:45:00*9.6675*9.66714*9.66883*9.6654
05/21/2019 10:50:00*9.66714*9.66735*9.66954*9.6627
05/21/2019 10:55:00*9.66735*9.66485*9.668*9.6606
05/21/2019 11:00:00*9.66485*9.64471*9.6651*9.63852
05/21/2019 11:05:00*9.64471*9.65183*9.652*9.6425
05/21/2019 11:10:00*9.65183*9.65028*9.65183*9.6463
05/21/2019 11:15:00*9.65028*9.64578*9.6533*9.64575
05/21/2019 11:20:00*9.64578*9.64207*9.64586*9.63915
05/21/2019 11:25:00*9.64207*9.65119*9.65261*9.64189
05/21/2019 11:30:00*9.65119*9.65705*9.65773*9.65085
05/21/2019 11:35:00*9.65705*9.66065*9.66097*9.65515
05/21/2019 11:40:00*9.66065*9.658*9.66128*9.65763
05/21/2019 11:45:00*9.658*9.66106*9.66174*9.6574
05/21/2019 11:50:00*9.66106*9.66049*9.6616*9.65852
05/21/2019 11:55:00*9.66049*9.65856*9.6612*9.65828
05/21/2019 12:00:00*9.65856*9.65993*9.65993*9.6577
05/21/2019 12:05:00*9.65993*9.6595*9.66022*9.65859
05/21/2019 12:10:00*9.6595*9.65794*9.6595*9.6577
05/21/2019 12:15:00*9.65794*9.65391*9.65822*9.65234
05/21/2019 12:20:00*9.65391*9.656*9.65728*9.65354
05/21/2019 12:25:00*9.656*9.65423*9.656*9.65423
05/21/2019 12:30:00*9.65423*9.6529*9.65476*9.65285
05/21/2019 12:35:00*9.6529*9.65299*9.65401*9.65273
05/21/2019 12:40:00*9.65299*9.65243*9.65409*9.65217
05/21/2019 12:45:00*9.65243*9.65491*9.65554*9.65225
05/21/2019 12:50:00*9.65491*9.65431*9.65567*9.65421
05/21/2019 12:55:00*9.65431*9.65393*9.65499*9.65359
05/21/2019 13:00:00*9.65393*9.65476*9.65511*9.6532
05/21/2019 13:05:00*9.65476*9.653*9.65495*9.65181
05/21/2019 13:10:00*9.653*9.64974*9.65345*9.64906
05/21/2019 13:15:00*9.64974*9.6502*9.6506*9.64948
05/21/2019 13:20:00*9.6502*9.64938*9.6505*9.64929
05/21/2019 13:25:00*9.64938*9.65117*9.65117*9.64928
05/21/2019 13:30:00*9.65117*9.6495*9.65125*9.64941
05/21/2019 13:35:00*9.6495*9.65052*9.65071*9.64942
05/21/2019 13:40:00*9.65052*9.64911*9.65052*9.64899
05/21/2019 13:45:00*9.64911*9.64922*9.64939*9.64872
05/21/2019 13:50:00*9.64922*9.64867*9.64922*9.64808
05/21/2019 13:55:00*9.64867*9.64973*9.65048*9.64867
05/21/2019 14:00:00*9.64973*9.65051*9.65054*9.64973
05/21/2019 14:05:00*9.65051*9.65181*9.65182*9.65035
05/21/2019 14:10:00*9.65181*9.65344*9.65424*9.65178
05/21/2019 14:15:00*9.65344*9.65369*9.65573*9.65335
05/21/2019 14:20:00*9.65369*9.65356*9.6541*9.65293
05/21/2019 14:25:00*9.65356*9.65466*9.65495*9.65339
05/21/2019 14:30:00*9.65466*9.65429*9.6549*9.65387
05/21/2019 14:35:00*9.65429*9.65086*9.65436*9.6505
05/21/2019 14:40:00*9.65086*9.6505*9.65232*9.65043
05/21/2019 14:45:00*9.6505*9.65118*9.65184*9.65038
05/21/2019 14:50:00*9.65118*9.65071*9.6516*9.65023
05/21/2019 14:55:00*9.65071*9.65015*9.65173*9.6499
05/21/2019 15:00:00*9.65015*9.65104*9.65113*9.64975
05/21/2019 15:05:00*9.65104*9.65075*9.65118*9.64942
05/21/2019 15:10:00*9.65075*9.65097*9.65264*9.6507
05/21/2019 15:15:00*9.65097*9.6508*9.6511*9.64992
05/21/2019 15:20:00*9.6508*9.65116*9.65173*9.65064
05/21/2019 15:25:00*9.65116*9.65092*9.65174*9.65076
05/21/2019 15:30:00*9.65092*9.6511*9.65149*9.65081
05/21/2019 15:35:00*9.6511*9.6508*9.65155*9.65076
05/21/2019 15:40:00*9.6508*9.65*9.65111*9.64984
05/21/2019 15:45:00*9.65*9.65015*9.65038*9.64992
05/21/2019 15:50:00*9.65015*9.65*9.65033*9.64992
05/21/2019 15:55:00*9.65*9.65019*9.6505*9.64977
05/21/2019 16:00:00*9.65019*9.64838*9.6514*9.64701
05/21/2019 16:05:00*9.64838*9.64735*9.64838*9.6463
05/21/2019 16:10:00*9.64735*9.64696*9.64758*9.64696
05/21/2019 16:15:00*9.64696*9.64615*9.64696*9.64599
05/21/2019 16:20:00*9.64615*9.64623*9.64624*9.6461
05/21/2019 16:25:00*9.64623*9.64574*9.64641*9.64557
05/21/2019 16:30:00*9.64574*9.64555*9.6462*9.64498
05/21/2019 16:35:00*9.64555*9.64504*9.6459*9.64504
05/21/2019 16:40:00*9.64504*9.6444*9.6452*9.64393
05/21/2019 16:45:00*9.6444*9.64381*9.6462*9.64324
05/21/2019 16:50:00*9.64381*9.6456*9.6457*9.64368
05/21/2019 16:55:00*9.6456*9.6467*9.6468*9.64481
05/21/2019 17:00:00*9.6467*9.6505*9.6505*9.64279
