05/19/2019 17:05:00*9.62583*9.62943*9.62943*9.6241
05/19/2019 17:10:00*9.62943*9.62882*9.62943*9.62262
05/19/2019 17:15:00*9.62882*9.62854*9.62926*9.62832
05/19/2019 17:20:00*9.62854*9.62864*9.62946*9.62853
05/19/2019 17:25:00*9.62864*9.62939*9.63098*9.62531
05/19/2019 17:30:00*9.62939*9.62841*9.63046*9.62583
05/19/2019 17:35:00*9.62841*9.62562*9.62854*9.61955
05/19/2019 17:40:00*9.62562*9.62459*9.62562*9.62459
05/19/2019 17:45:00*9.62459*9.62466*9.62466*9.62459
05/19/2019 17:50:00*9.62466*9.62633*9.62633*9.62466
05/19/2019 17:55:00*9.62633*9.62701*9.62921*9.62633
05/19/2019 18:00:00*9.62701*9.63294*9.63294*9.62637
05/19/2019 18:05:00*9.63294*9.63734*9.6399*9.63294
05/19/2019 18:10:00*9.63734*9.63708*9.639*9.63645
05/19/2019 18:15:00*9.63708*9.63593*9.6374*9.63593
05/19/2019 18:20:00*9.63593*9.63656*9.63656*9.6354
05/19/2019 18:25:00*9.63656*9.6356*9.63656*9.63507
05/19/2019 18:30:00*9.6356*9.63431*9.6356*9.63431
05/19/2019 18:35:00*9.63431*9.63516*9.63516*9.63372
05/19/2019 18:40:00*9.63516*9.63933*9.64019*9.63516
05/19/2019 18:45:00*9.63933*9.64054*9.64054*9.63836
05/19/2019 18:50:00*9.64054*9.64485*9.645*9.64054
05/19/2019 18:55:00*9.64485*9.64458*9.64485*9.6429
05/19/2019 19:00:00*9.64458*9.6464*9.6464*9.64443
05/19/2019 19:05:00*9.6464*9.64732*9.64757*9.64457
05/19/2019 19:10:00*9.64732*9.64728*9.64734*9.64707
05/19/2019 19:15:00*9.64728*9.64583*9.64728*9.64513
05/19/2019 19:20:00*9.64583*9.64599*9.64661*9.64532
05/19/2019 19:25:00*9.64599*9.64604*9.64683*9.64557
05/19/2019 19:30:00*9.64604*9.6466*9.6466*9.64598
05/19/2019 19:35:00*9.6466*9.64259*9.64683*9.64242
05/19/2019 19:40:00*9.64259*9.6434*9.6434*9.64259
05/19/2019 19:45:00*9.6434*9.64331*9.64355*9.64309
05/19/2019 19:50:00*9.64331*9.64131*9.64331*9.6404
05/19/2019 19:55:00*9.64131*9.64131*9.64248*9.64071
05/19/2019 20:00:00*9.64131*9.63891*9.64131*9.63868
05/19/2019 20:05:00*9.63891*9.635*9.63965*9.63332
05/19/2019 20:10:00*9.635*9.63657*9.63657*9.63321
05/19/2019 20:15:00*9.63657*9.63579*9.63718*9.63538
05/19/2019 20:20:00*9.63579*9.6341*9.63585*9.63384
05/19/2019 20:25:00*9.6341*9.63471*9.63562*9.634
05/19/2019 20:30:00*9.63471*9.63441*9.6348*9.63357
05/19/2019 20:35:00*9.63441*9.6325*9.63451*9.63221
05/19/2019 20:40:00*9.6325*9.6348*9.6352*9.63234
05/19/2019 20:45:00*9.6348*9.6349*9.63559*9.63414
05/19/2019 20:50:00*9.6349*9.6357*9.636*9.6348
05/19/2019 20:55:00*9.6357*9.6346*9.6367*9.6346
05/19/2019 21:00:00*9.6346*9.63026*9.635*9.63011
05/19/2019 21:05:00*9.63026*9.6289*9.63707*9.62884
05/19/2019 21:10:00*9.6289*9.6303*9.6307*9.62843
05/19/2019 21:15:00*9.6303*9.62973*9.63087*9.6295
05/19/2019 21:20:00*9.62973*9.62985*9.63062*9.62958
05/19/2019 21:25:00*9.62985*9.62923*9.62985*9.6292
05/19/2019 21:30:00*9.62923*9.62754*9.6296*9.62742
05/19/2019 21:35:00*9.62754*9.63043*9.63051*9.62754
05/19/2019 21:40:00*9.63043*9.63089*9.63089*9.62977
05/19/2019 21:45:00*9.63089*9.63458*9.63458*9.63089
05/19/2019 21:50:00*9.63458*9.63555*9.63555*9.63341
05/19/2019 21:55:00*9.63555*9.63447*9.63555*9.63415
05/19/2019 22:00:00*9.63447*9.63371*9.63447*9.63365
05/19/2019 22:05:00*9.63371*9.63727*9.63768*9.6327
05/19/2019 22:10:00*9.63727*9.63548*9.63943*9.6344
05/19/2019 22:15:00*9.63548*9.63527*9.63797*9.63494
05/19/2019 22:20:00*9.63527*9.63621*9.63692*9.63527
05/19/2019 22:25:00*9.63621*9.63677*9.63695*9.63621
05/19/2019 22:30:00*9.63677*9.63678*9.63693*9.63651
05/19/2019 22:35:00*9.63678*9.63619*9.63679*9.63551
05/19/2019 22:40:00*9.63619*9.63625*9.63668*9.63573
05/19/2019 22:45:00*9.63625*9.63631*9.63685*9.63541
05/19/2019 22:50:00*9.63631*9.63605*9.63784*9.63431
05/19/2019 22:55:00*9.63605*9.6368*9.63715*9.63524
05/19/2019 23:00:00*9.6368*9.63623*9.63795*9.63623
05/19/2019 23:05:00*9.63623*9.6382*9.6382*9.63542
05/19/2019 23:10:00*9.6382*9.64093*9.64093*9.63774
05/19/2019 23:15:00*9.64093*9.63877*9.64093*9.63869
05/19/2019 23:20:00*9.63877*9.63878*9.63923*9.63864
05/19/2019 23:25:00*9.63878*9.64038*9.64095*9.63867
05/19/2019 23:30:00*9.64038*9.64081*9.64195*9.64015
05/19/2019 23:35:00*9.64081*9.63989*9.6411*9.63883
05/19/2019 23:40:00*9.63989*9.63931*9.64012*9.6393
05/19/2019 23:45:00*9.63931*9.63941*9.63962*9.63883
05/19/2019 23:50:00*9.63941*9.64016*9.64043*9.63941
05/19/2019 23:55:00*9.64016*9.64009*9.64031*9.63972
05/20/2019 00:00:00*9.64009*9.64056*9.64057*9.64009
05/20/2019 00:05:00*9.64056*9.63952*9.64058*9.63901
05/20/2019 00:10:00*9.63952*9.63922*9.64104*9.63922
05/20/2019 00:15:00*9.63922*9.63707*9.63925*9.63451
05/20/2019 00:20:00*9.63707*9.63769*9.63808*9.63703
05/20/2019 00:25:00*9.63769*9.63932*9.64025*9.63679
05/20/2019 00:30:00*9.63932*9.63982*9.64078*9.63738
05/20/2019 00:35:00*9.63982*9.6384*9.63997*9.63682
05/20/2019 00:40:00*9.6384*9.63707*9.6392*9.63494
05/20/2019 00:45:00*9.63707*9.6377*9.63973*9.63595
05/20/2019 00:50:00*9.6377*9.63582*9.63861*9.63582
05/20/2019 00:55:00*9.63582*9.63647*9.63858*9.63581
05/20/2019 01:00:00*9.63647*9.63905*9.63918*9.63632
05/20/2019 01:05:00*9.63905*9.63984*9.64023*9.63846
05/20/2019 01:10:00*9.63984*9.6392*9.63984*9.63799
05/20/2019 01:15:00*9.6392*9.64072*9.64119*9.639
05/20/2019 01:20:00*9.64072*9.6399*9.64076*9.63961
05/20/2019 01:25:00*9.6399*9.64197*9.64228*9.6396
05/20/2019 01:30:00*9.64197*9.64196*9.64205*9.6403
05/20/2019 01:35:00*9.64196*9.64142*9.64423*9.6414
05/20/2019 01:40:00*9.64142*9.64011*9.642*9.64003
05/20/2019 01:45:00*9.64011*9.64371*9.6438*9.63971
05/20/2019 01:50:00*9.64371*9.64131*9.64464*9.64127
05/20/2019 01:55:00*9.64131*9.63989*9.64402*9.63961
05/20/2019 02:00:00*9.63989*9.63916*9.64048*9.63916
05/20/2019 02:05:00*9.63916*9.64057*9.64057*9.6378
05/20/2019 02:10:00*9.64057*9.64199*9.6429*9.63982
05/20/2019 02:15:00*9.64199*9.64145*9.64235*9.64046
05/20/2019 02:20:00*9.64145*9.63923*9.64237*9.63891
05/20/2019 02:25:00*9.63923*9.63862*9.6413*9.63862
05/20/2019 02:30:00*9.63862*9.63823*9.63888*9.63688
05/20/2019 02:35:00*9.63823*9.64253*9.64257*9.63766
05/20/2019 02:40:00*9.64253*9.63841*9.64284*9.6367
05/20/2019 02:45:00*9.63841*9.6378*9.64082*9.63722
05/20/2019 02:50:00*9.6378*9.6353*9.6383*9.63399
05/20/2019 02:55:00*9.6353*9.63677*9.6385*9.63481
05/20/2019 03:00:00*9.63677*9.63449*9.63727*9.63377
05/20/2019 03:05:00*9.63449*9.6306*9.6356*9.6285
05/20/2019 03:10:00*9.6306*9.6367*9.63711*9.6306
05/20/2019 03:15:00*9.6367*9.6395*9.63971*9.63421
05/20/2019 03:20:00*9.6395*9.63719*9.64042*9.63594
05/20/2019 03:25:00*9.63719*9.6355*9.6396*9.63505
05/20/2019 03:30:00*9.6355*9.63515*9.63734*9.63451
05/20/2019 03:35:00*9.63515*9.63575*9.63797*9.63344
05/20/2019 03:40:00*9.63575*9.63315*9.63661*9.63272
05/20/2019 03:45:00*9.63315*9.63629*9.6392*9.63276
05/20/2019 03:50:00*9.63629*9.63723*9.63846*9.63629
05/20/2019 03:55:00*9.63723*9.63388*9.63729*9.63324
05/20/2019 04:00:00*9.63388*9.63153*9.6344*9.63073
05/20/2019 04:05:00*9.63153*9.6338*9.6338*9.63004
05/20/2019 04:10:00*9.6338*9.63339*9.6342*9.63223
05/20/2019 04:15:00*9.63339*9.63054*9.63339*9.6283
05/20/2019 04:20:00*9.63054*9.63061*9.6321*9.62773
05/20/2019 04:25:00*9.63061*9.6318*9.63365*9.6281
05/20/2019 04:30:00*9.6318*9.63159*9.63314*9.63137
05/20/2019 04:35:00*9.63159*9.6332*9.6337*9.63012
05/20/2019 04:40:00*9.6332*9.63306*9.63384*9.63222
05/20/2019 04:45:00*9.63306*9.6348*9.63522*9.63192
05/20/2019 04:50:00*9.6348*9.63641*9.63641*9.6339
05/20/2019 04:55:00*9.63641*9.64043*9.64047*9.63491
05/20/2019 05:00:00*9.64043*9.64506*9.64719*9.63934
05/20/2019 05:05:00*9.64506*9.64041*9.64592*9.64034
05/20/2019 05:10:00*9.64041*9.64079*9.64272*9.64041
05/20/2019 05:15:00*9.64079*9.64324*9.64346*9.64018
05/20/2019 05:20:00*9.64324*9.64197*9.64431*9.64016
05/20/2019 05:25:00*9.64197*9.64403*9.6443*9.6399
05/20/2019 05:30:00*9.64403*9.64061*9.64411*9.64045
05/20/2019 05:35:00*9.64061*9.6387*9.64066*9.6387
05/20/2019 05:40:00*9.6387*9.6367*9.6393*9.63622
05/20/2019 05:45:00*9.6367*9.634*9.63783*9.63336
05/20/2019 05:50:00*9.634*9.63521*9.6358*9.63356
05/20/2019 05:55:00*9.63521*9.63519*9.63563*9.63446
05/20/2019 06:00:00*9.63519*9.64102*9.64167*9.63517
05/20/2019 06:05:00*9.64102*9.64034*9.64111*9.63929
05/20/2019 06:10:00*9.64034*9.64331*9.64355*9.6399
05/20/2019 06:15:00*9.64331*9.64886*9.64905*9.64306
05/20/2019 06:20:00*9.64886*9.65057*9.6531*9.64701
05/20/2019 06:25:00*9.65057*9.65271*9.65367*9.65057
05/20/2019 06:30:00*9.65271*9.65325*9.65383*9.65179
05/20/2019 06:35:00*9.65325*9.6518*9.65358*9.6507
05/20/2019 06:40:00*9.6518*9.64851*9.6522*9.6478
05/20/2019 06:45:00*9.64851*9.6478*9.64881*9.6461
05/20/2019 06:50:00*9.6478*9.64791*9.6495*9.6475
05/20/2019 06:55:00*9.64791*9.64923*9.65165*9.64768
05/20/2019 07:00:00*9.64923*9.6501*9.6509*9.6485
05/20/2019 07:05:00*9.6501*9.64841*9.6501*9.64822
05/20/2019 07:10:00*9.64841*9.64979*9.6502*9.64833
05/20/2019 07:15:00*9.64979*9.64704*9.65013*9.64669
05/20/2019 07:20:00*9.64704*9.64712*9.64796*9.64594
05/20/2019 07:25:00*9.64712*9.64798*9.64838*9.64687
05/20/2019 07:30:00*9.64798*9.64556*9.64815*9.64498
05/20/2019 07:35:00*9.64556*9.64519*9.64669*9.64519
05/20/2019 07:40:00*9.64519*9.64546*9.6465*9.64493
05/20/2019 07:45:00*9.64546*9.64923*9.64997*9.64546
05/20/2019 07:50:00*9.64923*9.64751*9.64956*9.64751
05/20/2019 07:55:00*9.64751*9.64604*9.64773*9.64523
05/20/2019 08:00:00*9.64604*9.64698*9.64721*9.64474
05/20/2019 08:05:00*9.64698*9.64629*9.6479*9.64559
05/20/2019 08:10:00*9.64629*9.64441*9.64737*9.64369
05/20/2019 08:15:00*9.64441*9.6409*9.64454*9.6405
05/20/2019 08:20:00*9.6409*9.6446*9.6467*9.6402
05/20/2019 08:25:00*9.6446*9.64514*9.6453*9.6427
05/20/2019 08:30:00*9.64514*9.65*9.65009*9.64434
05/20/2019 08:35:00*9.65*9.6493*9.65033*9.6483
05/20/2019 08:40:00*9.6493*9.6483*9.6511*9.6478
05/20/2019 08:45:00*9.6483*9.6467*9.65154*9.6466
05/20/2019 08:50:00*9.6467*9.64584*9.64823*9.64501
05/20/2019 08:55:00*9.64584*9.6491*9.6498*9.64561
05/20/2019 09:00:00*9.6491*9.65188*9.65231*9.64841
05/20/2019 09:05:00*9.65188*9.6489*9.65213*9.64872
05/20/2019 09:10:00*9.6489*9.64906*9.65007*9.64655
05/20/2019 09:15:00*9.64906*9.6538*9.65423*9.64887
05/20/2019 09:20:00*9.6538*9.65072*9.65428*9.6496
05/20/2019 09:25:00*9.65072*9.6489*9.6514*9.64822
05/20/2019 09:30:00*9.6489*9.6501*9.65095*9.64745
05/20/2019 09:35:00*9.6501*9.6483*9.65139*9.64714
05/20/2019 09:40:00*9.6483*9.65142*9.65286*9.6473
05/20/2019 09:45:00*9.65142*9.65235*9.653*9.65027
05/20/2019 09:50:00*9.65235*9.65236*9.65355*9.6498
05/20/2019 09:55:00*9.65236*9.65276*9.6532*9.6508
05/20/2019 10:00:00*9.65276*9.65103*9.6531*9.65011
05/20/2019 10:05:00*9.65103*9.6525*9.65377*9.6474
05/20/2019 10:10:00*9.6525*9.6524*9.65357*9.65077
05/20/2019 10:15:00*9.6524*9.6514*9.65386*9.65084
05/20/2019 10:20:00*9.6514*9.65072*9.65363*9.6492
05/20/2019 10:25:00*9.65072*9.64805*9.65107*9.64704
05/20/2019 10:30:00*9.64805*9.64811*9.64953*9.64629
05/20/2019 10:35:00*9.64811*9.65133*9.65201*9.64746
05/20/2019 10:40:00*9.65133*9.65048*9.65155*9.64965
05/20/2019 10:45:00*9.65048*9.65266*9.65275*9.64997
05/20/2019 10:50:00*9.65266*9.65378*9.6542*9.65213
05/20/2019 10:55:00*9.65378*9.65438*9.65547*9.65268
05/20/2019 11:00:00*9.65438*9.65871*9.66053*9.65355
05/20/2019 11:05:00*9.65871*9.6563*9.6623*9.65582
05/20/2019 11:10:00*9.6563*9.65487*9.65698*9.6536
05/20/2019 11:15:00*9.65487*9.65438*9.65511*9.65117
05/20/2019 11:20:00*9.65438*9.65305*9.65506*9.65305
05/20/2019 11:25:00*9.65305*9.65585*9.65664*9.65303
05/20/2019 11:30:00*9.65585*9.65507*9.65819*9.65478
05/20/2019 11:35:00*9.65507*9.65185*9.65528*9.65145
05/20/2019 11:40:00*9.65185*9.65337*9.65405*9.65115
05/20/2019 11:45:00*9.65337*9.65536*9.65628*9.65312
05/20/2019 11:50:00*9.65536*9.6545*9.65556*9.65342
05/20/2019 11:55:00*9.6545*9.65695*9.6575*9.65442
05/20/2019 12:00:00*9.65695*9.65547*9.65718*9.65547
05/20/2019 12:05:00*9.65547*9.65661*9.65738*9.65535
05/20/2019 12:10:00*9.65661*9.65849*9.65906*9.65617
05/20/2019 12:15:00*9.65849*9.65955*9.65955*9.65816
05/20/2019 12:20:00*9.65955*9.65998*9.66121*9.65948
05/20/2019 12:25:00*9.65998*9.65896*9.66046*9.6585
05/20/2019 12:30:00*9.65896*9.65846*9.65921*9.65773
05/20/2019 12:35:00*9.65846*9.65807*9.65933*9.65803
05/20/2019 12:40:00*9.65807*9.65803*9.65942*9.65764
05/20/2019 12:45:00*9.65803*9.65789*9.65869*9.65716
05/20/2019 12:50:00*9.65789*9.65726*9.65835*9.65624
05/20/2019 12:55:00*9.65726*9.6578*9.65821*9.65669
05/20/2019 13:00:00*9.6578*9.65861*9.6595*9.65705
05/20/2019 13:05:00*9.65861*9.66017*9.66044*9.65798
05/20/2019 13:10:00*9.66017*9.66068*9.66083*9.65961
05/20/2019 13:15:00*9.66068*9.66128*9.66161*9.66018
05/20/2019 13:20:00*9.66128*9.65923*9.66167*9.65884
05/20/2019 13:25:00*9.65923*9.65857*9.65981*9.65671
05/20/2019 13:30:00*9.65857*9.6605*9.66059*9.65787
05/20/2019 13:35:00*9.6605*9.65915*9.6611*9.65859
05/20/2019 13:40:00*9.65915*9.65935*9.65996*9.65903
05/20/2019 13:45:00*9.65935*9.65755*9.65936*9.65726
05/20/2019 13:50:00*9.65755*9.65711*9.65799*9.65675
05/20/2019 13:55:00*9.65711*9.65893*9.659*9.65697
05/20/2019 14:00:00*9.65893*9.66281*9.66281*9.65893
05/20/2019 14:05:00*9.66281*9.66651*9.667*9.6627
05/20/2019 14:10:00*9.66651*9.6648*9.66651*9.6648
05/20/2019 14:15:00*9.6648*9.66386*9.6648*9.66348
05/20/2019 14:20:00*9.66386*9.66415*9.6648*9.66358
05/20/2019 14:25:00*9.66415*9.6633*9.6651*9.6633
05/20/2019 14:30:00*9.6633*9.66357*9.66409*9.6628
05/20/2019 14:35:00*9.66357*9.6652*9.6652*9.66354
05/20/2019 14:40:00*9.6652*9.66474*9.66617*9.66446
05/20/2019 14:45:00*9.66474*9.66458*9.66534*9.66447
05/20/2019 14:50:00*9.66458*9.66681*9.66701*9.66436
05/20/2019 14:55:00*9.66681*9.66928*9.66953*9.6661
05/20/2019 15:00:00*9.66928*9.66879*9.66997*9.6683
05/20/2019 15:05:00*9.66879*9.66995*9.67049*9.66801
05/20/2019 15:10:00*9.66995*9.6689*9.6705*9.66888
05/20/2019 15:15:00*9.6689*9.66793*9.66899*9.66786
05/20/2019 15:20:00*9.66793*9.66905*9.66915*9.66792
05/20/2019 15:25:00*9.66905*9.6681*9.66948*9.66774
05/20/2019 15:30:00*9.6681*9.66925*9.66933*9.66781
05/20/2019 15:35:00*9.66925*9.66884*9.66958*9.66832
05/20/2019 15:40:00*9.66884*9.668*9.66886*9.66785
05/20/2019 15:45:00*9.668*9.66758*9.6681*9.66429
05/20/2019 15:50:00*9.66758*9.6677*9.6682*9.66746
05/20/2019 15:55:00*9.6677*9.66666*9.668*9.66658
05/20/2019 16:00:00*9.66666*9.66804*9.66804*9.66549
05/20/2019 16:05:00*9.66804*9.66789*9.66876*9.6673
05/20/2019 16:10:00*9.66789*9.6678*9.66817*9.6673
05/20/2019 16:15:00*9.6678*9.66683*9.6678*9.66683
05/20/2019 16:20:00*9.66683*9.6675*9.6675*9.66616
05/20/2019 16:25:00*9.6675*9.6686*9.6687*9.6673
05/20/2019 16:30:00*9.6686*9.6683*9.6699*9.6676
05/20/2019 16:35:00*9.6683*9.6688*9.6688*9.6673
05/20/2019 16:40:00*9.6688*9.66701*9.669*9.6668
05/20/2019 16:45:00*9.66701*9.66634*9.6681*9.66615
05/20/2019 16:50:00*9.66634*9.66635*9.6676*9.666
05/20/2019 16:55:00*9.66635*9.6672*9.6674*9.66635
05/20/2019 17:00:00*9.6672*9.6635*9.6672*9.64095
