05/16/2019 17:05:00*9.6314*9.63164*9.63707*9.6273
05/16/2019 17:10:00*9.63164*9.63183*9.63183*9.63164
05/16/2019 17:15:00*9.63183*9.63221*9.63221*9.63183
05/16/2019 17:20:00*9.63221*9.63185*9.63221*9.63185
05/16/2019 17:25:00*9.63185*9.63182*9.63288*9.63152
05/16/2019 17:30:00*9.63182*9.6323*9.63237*9.63182
05/16/2019 17:35:00*9.6323*9.63368*9.63475*9.6323
05/16/2019 17:40:00*9.63368*9.63511*9.63641*9.63267
05/16/2019 17:45:00*9.63511*9.63524*9.63551*9.63476
05/16/2019 17:50:00*9.63524*9.63523*9.63868*9.63368
05/16/2019 17:55:00*9.63523*9.63696*9.6375*9.63523
05/16/2019 18:00:00*9.63696*9.63732*9.63779*9.63549
05/16/2019 18:05:00*9.63732*9.636*9.63854*9.63329
05/16/2019 18:10:00*9.636*9.63683*9.63751*9.63545
05/16/2019 18:15:00*9.63683*9.63895*9.63936*9.63615
05/16/2019 18:20:00*9.63895*9.63897*9.6394*9.63865
05/16/2019 18:25:00*9.63897*9.64007*9.64008*9.63897
05/16/2019 18:30:00*9.64007*9.64076*9.64124*9.64001
05/16/2019 18:35:00*9.64076*9.64286*9.64327*9.64051
05/16/2019 18:40:00*9.64286*9.64449*9.64449*9.64284
05/16/2019 18:45:00*9.64449*9.64409*9.64466*9.6439
05/16/2019 18:50:00*9.64409*9.64439*9.64485*9.64409
05/16/2019 18:55:00*9.64439*9.6445*9.64469*9.64395
05/16/2019 19:00:00*9.6445*9.64374*9.64493*9.64374
05/16/2019 19:05:00*9.64374*9.64207*9.64374*9.64207
05/16/2019 19:10:00*9.64207*9.64155*9.64275*9.64132
05/16/2019 19:15:00*9.64155*9.64254*9.64264*9.64155
05/16/2019 19:20:00*9.64254*9.64262*9.64289*9.64136
05/16/2019 19:25:00*9.64262*9.64267*9.64318*9.64247
05/16/2019 19:30:00*9.64267*9.642*9.64271*9.64121
05/16/2019 19:35:00*9.642*9.64233*9.64233*9.64131
05/16/2019 19:40:00*9.64233*9.64193*9.64233*9.64177
05/16/2019 19:45:00*9.64193*9.64191*9.64209*9.64164
05/16/2019 19:50:00*9.64191*9.64209*9.64219*9.64178
05/16/2019 19:55:00*9.64209*9.64262*9.64282*9.64149
05/16/2019 20:00:00*9.64262*9.64234*9.64291*9.64219
05/16/2019 20:05:00*9.64234*9.64221*9.64373*9.64151
05/16/2019 20:10:00*9.64221*9.64239*9.64253*9.64145
05/16/2019 20:15:00*9.64239*9.64242*9.6427*9.64164
05/16/2019 20:20:00*9.64242*9.64233*9.64326*9.64182
05/16/2019 20:25:00*9.64233*9.64132*9.64307*9.64132
05/16/2019 20:30:00*9.64132*9.64364*9.64392*9.64132
05/16/2019 20:35:00*9.64364*9.64393*9.64533*9.64364
05/16/2019 20:40:00*9.64393*9.64275*9.64393*9.642
05/16/2019 20:45:00*9.64275*9.64266*9.64296*9.64233
05/16/2019 20:50:00*9.64266*9.64334*9.64334*9.64241
05/16/2019 20:55:00*9.64334*9.64864*9.64947*9.64193
05/16/2019 21:00:00*9.64864*9.64716*9.6491*9.64292
05/16/2019 21:05:00*9.64716*9.64479*9.64734*9.6414
05/16/2019 21:10:00*9.64479*9.64276*9.64479*9.64211
05/16/2019 21:15:00*9.64276*9.64189*9.64276*9.64031
05/16/2019 21:20:00*9.64189*9.6429*9.64425*9.64124
05/16/2019 21:25:00*9.6429*9.6427*9.6433*9.6427
05/16/2019 21:30:00*9.6427*9.64308*9.644*9.6427
05/16/2019 21:35:00*9.64308*9.64139*9.64308*9.64139
05/16/2019 21:40:00*9.64139*9.64168*9.64188*9.64095
05/16/2019 21:45:00*9.64168*9.64021*9.64176*9.63915
05/16/2019 21:50:00*9.64021*9.6398*9.64042*9.63958
05/16/2019 21:55:00*9.6398*9.64032*9.64066*9.63966
05/16/2019 22:00:00*9.64032*9.63707*9.64032*9.63704
05/16/2019 22:05:00*9.63707*9.63695*9.63751*9.63527
05/16/2019 22:10:00*9.63695*9.6372*9.63786*9.63695
05/16/2019 22:15:00*9.6372*9.63709*9.63763*9.63703
05/16/2019 22:20:00*9.63709*9.63614*9.63736*9.63498
05/16/2019 22:25:00*9.63614*9.63635*9.63662*9.63599
05/16/2019 22:30:00*9.63635*9.63632*9.6367*9.63603
05/16/2019 22:35:00*9.63632*9.6386*9.6386*9.63632
05/16/2019 22:40:00*9.6386*9.63871*9.63939*9.6386
05/16/2019 22:45:00*9.63871*9.63946*9.63946*9.6376
05/16/2019 22:50:00*9.63946*9.63959*9.63962*9.63907
05/16/2019 22:55:00*9.63959*9.63916*9.63967*9.63899
05/16/2019 23:00:00*9.63916*9.63793*9.63932*9.63786
05/16/2019 23:05:00*9.63793*9.63757*9.63861*9.6372
05/16/2019 23:10:00*9.63757*9.63828*9.63828*9.63718
05/16/2019 23:15:00*9.63828*9.64061*9.64189*9.63825
05/16/2019 23:20:00*9.64061*9.64018*9.64065*9.63908
05/16/2019 23:25:00*9.64018*9.64152*9.64152*9.63933
05/16/2019 23:30:00*9.64152*9.6426*9.64322*9.64107
05/16/2019 23:35:00*9.6426*9.64207*9.64291*9.64189
05/16/2019 23:40:00*9.64207*9.64196*9.6424*9.64194
05/16/2019 23:45:00*9.64196*9.64221*9.64257*9.64196
05/16/2019 23:50:00*9.64221*9.64247*9.64249*9.64218
05/16/2019 23:55:00*9.64247*9.64319*9.6432*9.64247
05/17/2019 00:00:00*9.64319*9.64353*9.64454*9.64315
05/17/2019 00:05:00*9.64353*9.64366*9.64478*9.64349
05/17/2019 00:10:00*9.64366*9.64396*9.64447*9.64349
05/17/2019 00:15:00*9.64396*9.64407*9.64472*9.64389
05/17/2019 00:20:00*9.64407*9.64413*9.64448*9.64383
05/17/2019 00:25:00*9.64413*9.64392*9.6446*9.64364
05/17/2019 00:30:00*9.64392*9.64393*9.6442*9.64349
05/17/2019 00:35:00*9.64393*9.64371*9.64399*9.64349
05/17/2019 00:40:00*9.64371*9.64392*9.64426*9.64349
05/17/2019 00:45:00*9.64392*9.64392*9.64392*9.64341
05/17/2019 00:50:00*9.64392*9.64404*9.64408*9.64367
05/17/2019 00:55:00*9.64404*9.64506*9.64548*9.64233
05/17/2019 01:00:00*9.64506*9.64321*9.64506*9.64321
05/17/2019 01:05:00*9.64321*9.64403*9.64403*9.64321
05/17/2019 01:10:00*9.64403*9.6439*9.64422*9.64337
05/17/2019 01:15:00*9.6439*9.64427*9.64432*9.64389
05/17/2019 01:20:00*9.64427*9.64652*9.6466*9.64314
05/17/2019 01:25:00*9.64652*9.6476*9.64817*9.64644
05/17/2019 01:30:00*9.6476*9.6474*9.6481*9.6471
05/17/2019 01:35:00*9.6474*9.65118*9.65178*9.6474
05/17/2019 01:40:00*9.65118*9.65016*9.65159*9.6474
05/17/2019 01:45:00*9.65016*9.64959*9.65218*9.64881
05/17/2019 01:50:00*9.64959*9.65182*9.65251*9.64911
05/17/2019 01:55:00*9.65182*9.65142*9.65201*9.65038
05/17/2019 02:00:00*9.65142*9.65058*9.65142*9.65058
05/17/2019 02:05:00*9.65058*9.65187*9.65265*9.64936
05/17/2019 02:10:00*9.65187*9.6512*9.6524*9.65094
05/17/2019 02:15:00*9.6512*9.65011*9.65202*9.65011
05/17/2019 02:20:00*9.65011*9.64984*9.65048*9.64776
05/17/2019 02:25:00*9.64984*9.64881*9.65067*9.64813
05/17/2019 02:30:00*9.64881*9.64785*9.64966*9.64701
05/17/2019 02:35:00*9.64785*9.64209*9.64829*9.63887
05/17/2019 02:40:00*9.64209*9.64143*9.6441*9.63932
05/17/2019 02:45:00*9.64143*9.64192*9.64399*9.64057
05/17/2019 02:50:00*9.64192*9.64215*9.64324*9.64176
05/17/2019 02:55:00*9.64215*9.64229*9.64364*9.64192
05/17/2019 03:00:00*9.64229*9.64036*9.6435*9.63894
05/17/2019 03:05:00*9.64036*9.6372*9.64325*9.6372
05/17/2019 03:10:00*9.6372*9.64037*9.64037*9.63336
05/17/2019 03:15:00*9.64037*9.63883*9.64127*9.63652
05/17/2019 03:20:00*9.63883*9.64116*9.64155*9.63857
05/17/2019 03:25:00*9.64116*9.6365*9.64162*9.63615
05/17/2019 03:30:00*9.6365*9.63835*9.6393*9.63536
05/17/2019 03:35:00*9.63835*9.6382*9.6436*9.6379
05/17/2019 03:40:00*9.6382*9.6375*9.64253*9.63671
05/17/2019 03:45:00*9.6375*9.63578*9.64271*9.63432
05/17/2019 03:50:00*9.63578*9.63642*9.63709*9.63247
05/17/2019 03:55:00*9.63642*9.63289*9.63672*9.63171
05/17/2019 04:00:00*9.63289*9.63088*9.633*9.63011
05/17/2019 04:05:00*9.63088*9.62966*9.63133*9.62827
05/17/2019 04:10:00*9.62966*9.63891*9.64508*9.6295
05/17/2019 04:15:00*9.63891*9.63761*9.639*9.63557
05/17/2019 04:20:00*9.63761*9.63635*9.63819*9.6362
05/17/2019 04:25:00*9.63635*9.63648*9.63731*9.63547
05/17/2019 04:30:00*9.63648*9.64673*9.64692*9.63642
05/17/2019 04:35:00*9.64673*9.64458*9.64673*9.64252
05/17/2019 04:40:00*9.64458*9.63706*9.64497*9.63706
05/17/2019 04:45:00*9.63706*9.63797*9.64078*9.63667
05/17/2019 04:50:00*9.63797*9.64113*9.64127*9.63514
05/17/2019 04:55:00*9.64113*9.63877*9.64165*9.63873
05/17/2019 05:00:00*9.63877*9.63773*9.63948*9.63675
05/17/2019 05:05:00*9.63773*9.63583*9.63839*9.63502
05/17/2019 05:10:00*9.63583*9.6396*9.64259*9.63534
05/17/2019 05:15:00*9.6396*9.63878*9.64038*9.6382
05/17/2019 05:20:00*9.63878*9.64262*9.64347*9.63878
05/17/2019 05:25:00*9.64262*9.64483*9.6468*9.64244
05/17/2019 05:30:00*9.64483*9.64789*9.64807*9.64421
05/17/2019 05:35:00*9.64789*9.65135*9.65356*9.64749
05/17/2019 05:40:00*9.65135*9.65052*9.65148*9.64757
05/17/2019 05:45:00*9.65052*9.64753*9.6508*9.64707
05/17/2019 05:50:00*9.64753*9.6489*9.65086*9.64741
05/17/2019 05:55:00*9.6489*9.64257*9.649*9.64183
05/17/2019 06:00:00*9.64257*9.64317*9.64367*9.64098
05/17/2019 06:05:00*9.64317*9.6402*9.64357*9.63963
05/17/2019 06:10:00*9.6402*9.64057*9.6416*9.63961
05/17/2019 06:15:00*9.64057*9.63968*9.64057*9.63839
05/17/2019 06:20:00*9.63968*9.63824*9.63978*9.6372
05/17/2019 06:25:00*9.63824*9.63728*9.63896*9.6355
05/17/2019 06:30:00*9.63728*9.6358*9.63828*9.63569
05/17/2019 06:35:00*9.6358*9.63645*9.63709*9.63459
05/17/2019 06:40:00*9.63645*9.64118*9.64232*9.63636
05/17/2019 06:45:00*9.64118*9.63993*9.6435*9.63956
05/17/2019 06:50:00*9.63993*9.6358*9.6424*9.6357
05/17/2019 06:55:00*9.6358*9.64063*9.64075*9.6352
05/17/2019 07:00:00*9.64063*9.63977*9.64204*9.63866
05/17/2019 07:05:00*9.63977*9.63783*9.64041*9.63663
05/17/2019 07:10:00*9.63783*9.63929*9.63966*9.6376
05/17/2019 07:15:00*9.63929*9.64281*9.643*9.63916
05/17/2019 07:20:00*9.64281*9.64298*9.64617*9.6413
05/17/2019 07:25:00*9.64298*9.6451*9.6455*9.6413
05/17/2019 07:30:00*9.6451*9.6442*9.6484*9.6442
05/17/2019 07:35:00*9.6442*9.64524*9.64661*9.64413
05/17/2019 07:40:00*9.64524*9.64626*9.64655*9.6434
05/17/2019 07:45:00*9.64626*9.64865*9.64867*9.6452
05/17/2019 07:50:00*9.64865*9.647*9.65008*9.64616
05/17/2019 07:55:00*9.647*9.64578*9.64779*9.64448
05/17/2019 08:00:00*9.64578*9.64368*9.64869*9.64368
05/17/2019 08:05:00*9.64368*9.6399*9.64417*9.63872
05/17/2019 08:10:00*9.6399*9.63862*9.64091*9.6378
05/17/2019 08:15:00*9.63862*9.63536*9.63966*9.635
05/17/2019 08:20:00*9.63536*9.6284*9.6363*9.62834
05/17/2019 08:25:00*9.6284*9.62862*9.63131*9.62779
05/17/2019 08:30:00*9.62862*9.63246*9.63247*9.62835
05/17/2019 08:35:00*9.63246*9.63366*9.63769*9.63025
05/17/2019 08:40:00*9.63366*9.62557*9.63485*9.62475
05/17/2019 08:45:00*9.62557*9.62041*9.62563*9.6196
05/17/2019 08:50:00*9.62041*9.61711*9.62142*9.61711
05/17/2019 08:55:00*9.61711*9.62011*9.62046*9.61582
05/17/2019 09:00:00*9.62011*9.6227*9.62386*9.62006
05/17/2019 09:05:00*9.6227*9.62497*9.62606*9.6225
05/17/2019 09:10:00*9.62497*9.62491*9.62621*9.6239
05/17/2019 09:15:00*9.62491*9.62502*9.62564*9.62266
05/17/2019 09:20:00*9.62502*9.62684*9.6292*9.62419
05/17/2019 09:25:00*9.62684*9.62932*9.63037*9.62583
05/17/2019 09:30:00*9.62932*9.63331*9.63483*9.62921
05/17/2019 09:35:00*9.63331*9.63141*9.63347*9.62971
05/17/2019 09:40:00*9.63141*9.63042*9.63208*9.62975
05/17/2019 09:45:00*9.63042*9.63003*9.6308*9.62771
05/17/2019 09:50:00*9.63003*9.62588*9.63066*9.62588
05/17/2019 09:55:00*9.62588*9.62778*9.62949*9.62491
05/17/2019 10:00:00*9.62778*9.62887*9.63247*9.6273
05/17/2019 10:05:00*9.62887*9.63363*9.63486*9.62887
05/17/2019 10:10:00*9.63363*9.63761*9.6378*9.63177
05/17/2019 10:15:00*9.63761*9.63874*9.63971*9.63465
05/17/2019 10:20:00*9.63874*9.63992*9.64289*9.63874
05/17/2019 10:25:00*9.63992*9.63727*9.64197*9.63723
05/17/2019 10:30:00*9.63727*9.6365*9.63928*9.63462
05/17/2019 10:35:00*9.6365*9.63332*9.6379*9.6328
05/17/2019 10:40:00*9.63332*9.63365*9.6379*9.63308
05/17/2019 10:45:00*9.63365*9.63304*9.63673*9.63293
05/17/2019 10:50:00*9.63304*9.63779*9.63799*9.63267
05/17/2019 10:55:00*9.63779*9.63658*9.63908*9.63451
05/17/2019 11:00:00*9.63658*9.63239*9.63781*9.631
05/17/2019 11:05:00*9.63239*9.63726*9.63726*9.63167
05/17/2019 11:10:00*9.63726*9.63785*9.63785*9.63442
05/17/2019 11:15:00*9.63785*9.63803*9.63939*9.63582
05/17/2019 11:20:00*9.63803*9.63734*9.63962*9.63522
05/17/2019 11:25:00*9.63734*9.6387*9.64047*9.63668
05/17/2019 11:30:00*9.6387*9.64004*9.64011*9.63849
05/17/2019 11:35:00*9.64004*9.64022*9.6411*9.63658
05/17/2019 11:40:00*9.64022*9.63898*9.64113*9.63832
05/17/2019 11:45:00*9.63898*9.63723*9.64092*9.63714
05/17/2019 11:50:00*9.63723*9.63853*9.64157*9.63674
05/17/2019 11:55:00*9.63853*9.63985*9.6416*9.63787
05/17/2019 12:00:00*9.63985*9.64013*9.641*9.6381
05/17/2019 12:05:00*9.64013*9.63831*9.64293*9.6383
05/17/2019 12:10:00*9.63831*9.6393*9.64*9.63741
05/17/2019 12:15:00*9.6393*9.63891*9.63999*9.63658
05/17/2019 12:20:00*9.63891*9.63847*9.63891*9.63732
05/17/2019 12:25:00*9.63847*9.63682*9.63847*9.63682
05/17/2019 12:30:00*9.63682*9.63593*9.6371*9.63453
05/17/2019 12:35:00*9.63593*9.6373*9.6387*9.63593
05/17/2019 12:40:00*9.6373*9.6358*9.63745*9.63513
05/17/2019 12:45:00*9.6358*9.63759*9.6378*9.6352
05/17/2019 12:50:00*9.63759*9.63815*9.64057*9.63703
05/17/2019 12:55:00*9.63815*9.63918*9.63936*9.63791
05/17/2019 13:00:00*9.63918*9.6401*9.64106*9.63817
05/17/2019 13:05:00*9.6401*9.63991*9.6414*9.63975
05/17/2019 13:10:00*9.63991*9.63569*9.641*9.6352
05/17/2019 13:15:00*9.63569*9.6368*9.63698*9.63532
05/17/2019 13:20:00*9.6368*9.6381*9.64044*9.6366
05/17/2019 13:25:00*9.6381*9.63847*9.63889*9.6373
05/17/2019 13:30:00*9.63847*9.64079*9.64115*9.63731
05/17/2019 13:35:00*9.64079*9.64052*9.64102*9.63972
05/17/2019 13:40:00*9.64052*9.63855*9.64068*9.63768
05/17/2019 13:45:00*9.63855*9.63742*9.63915*9.637
05/17/2019 13:50:00*9.63742*9.6365*9.63764*9.6363
05/17/2019 13:55:00*9.6365*9.63886*9.6389*9.63643
05/17/2019 14:00:00*9.63886*9.63822*9.63986*9.63801
05/17/2019 14:05:00*9.63822*9.63925*9.63928*9.63822
05/17/2019 14:10:00*9.63925*9.64075*9.642*9.63925
05/17/2019 14:15:00*9.64075*9.6395*9.64093*9.6395
05/17/2019 14:20:00*9.6395*9.64161*9.64211*9.6395
05/17/2019 14:25:00*9.64161*9.6427*9.6432*9.6413
05/17/2019 14:30:00*9.6427*9.6419*9.6429*9.64167
05/17/2019 14:35:00*9.6419*9.6405*9.6424*9.64042
05/17/2019 14:40:00*9.6405*9.63979*9.6413*9.63938
05/17/2019 14:45:00*9.63979*9.64098*9.6412*9.63979
05/17/2019 14:50:00*9.64098*9.64156*9.64172*9.64052
05/17/2019 14:55:00*9.64156*9.6428*9.64286*9.64156
05/17/2019 15:00:00*9.6428*9.6435*9.6435*9.64272
05/17/2019 15:05:00*9.6435*9.64026*9.64367*9.63966
05/17/2019 15:10:00*9.64026*9.64098*9.64269*9.63734
05/17/2019 15:15:00*9.64098*9.64254*9.64353*9.6408
05/17/2019 15:20:00*9.64254*9.64174*9.64264*9.64122
05/17/2019 15:25:00*9.64174*9.64157*9.64235*9.64127
05/17/2019 15:30:00*9.64157*9.6434*9.644*9.64133
05/17/2019 15:35:00*9.6434*9.6445*9.6445*9.6426
05/17/2019 15:40:00*9.6445*9.6452*9.6464*9.644
05/17/2019 15:45:00*9.6452*9.6462*9.6463*9.6439
05/17/2019 15:50:00*9.6462*9.64699*9.6474*9.64563
05/17/2019 15:55:00*9.64699*9.64623*9.64759*9.64611
05/17/2019 16:00:00*9.64623*9.64643*9.64666*9.64607
05/17/2019 16:05:00*9.64643*9.64723*9.64746*9.6463
05/17/2019 16:10:00*9.64723*9.64531*9.64748*9.64435
05/17/2019 16:15:00*9.64531*9.64565*9.6459*9.64474
05/17/2019 16:20:00*9.64565*9.64736*9.648*9.64565
05/17/2019 16:25:00*9.64736*9.64777*9.6497*9.64736
05/17/2019 16:30:00*9.64777*9.64921*9.64961*9.64689
05/17/2019 16:35:00*9.64921*9.64743*9.65248*9.6462
05/17/2019 16:40:00*9.64743*9.6446*9.6488*9.6446
05/17/2019 16:45:00*9.6446*9.6435*9.6486*9.6364
05/17/2019 16:50:00*9.6435*9.64176*9.6458*9.6412
05/17/2019 16:55:00*9.64176*9.64*9.6428*9.63661
05/17/2019 17:00:00*9.64*9.6369*9.6411*9.6349
