05/15/2019 17:05:00*9.5926*9.5953*9.59547*9.5915
05/15/2019 17:10:00*9.5953*9.59433*9.59612*9.59331
05/15/2019 17:15:00*9.59433*9.59835*9.59835*9.59433
05/15/2019 17:20:00*9.59835*9.59835*9.59835*9.59835
05/15/2019 17:25:00*9.59835*9.59472*9.59835*9.59332
05/15/2019 17:30:00*9.59472*9.59368*9.59506*9.5907
05/15/2019 17:35:00*9.59368*9.59464*9.59564*9.59333
05/15/2019 17:40:00*9.59464*9.59354*9.59505*9.59334
05/15/2019 17:45:00*9.59354*9.59363*9.5942*9.59281
05/15/2019 17:50:00*9.59363*9.59465*9.59568*9.59351
05/15/2019 17:55:00*9.59465*9.59186*9.59516*9.59168
05/15/2019 18:00:00*9.59186*9.59456*9.59485*9.5917
05/15/2019 18:05:00*9.59456*9.59369*9.59514*9.59223
05/15/2019 18:10:00*9.59369*9.59373*9.59398*9.59338
05/15/2019 18:15:00*9.59373*9.59339*9.59377*9.59327
05/15/2019 18:20:00*9.59339*9.59294*9.59357*9.59294
05/15/2019 18:25:00*9.59294*9.59318*9.59318*9.59294
05/15/2019 18:30:00*9.59318*9.59333*9.59343*9.59278
05/15/2019 18:35:00*9.59333*9.59318*9.59333*9.59249
05/15/2019 18:40:00*9.59318*9.59282*9.59361*9.59195
05/15/2019 18:45:00*9.59282*9.59514*9.59514*9.59263
05/15/2019 18:50:00*9.59514*9.59399*9.59683*9.59277
05/15/2019 18:55:00*9.59399*9.5953*9.5953*9.59301
05/15/2019 19:00:00*9.5953*9.59764*9.59838*9.59512
05/15/2019 19:05:00*9.59764*9.59703*9.59937*9.59682
05/15/2019 19:10:00*9.59703*9.59767*9.59816*9.59703
05/15/2019 19:15:00*9.59767*9.59744*9.59861*9.59584
05/15/2019 19:20:00*9.59744*9.59805*9.59875*9.59718
05/15/2019 19:25:00*9.59805*9.5988*9.5988*9.59775
05/15/2019 19:30:00*9.5988*9.598*9.5989*9.5978
05/15/2019 19:35:00*9.598*9.59703*9.59907*9.59631
05/15/2019 19:40:00*9.59703*9.59976*9.60005*9.5969
05/15/2019 19:45:00*9.59976*9.6005*9.6007*9.5993
05/15/2019 19:50:00*9.6005*9.6015*9.6016*9.6001
05/15/2019 19:55:00*9.6015*9.5994*9.6021*9.59917
05/15/2019 20:00:00*9.5994*9.60031*9.60222*9.5994
05/15/2019 20:05:00*9.60031*9.6019*9.60437*9.5988
05/15/2019 20:10:00*9.6019*9.60075*9.6022*9.60036
05/15/2019 20:15:00*9.60075*9.6013*9.60196*9.60068
05/15/2019 20:20:00*9.6013*9.59971*9.60168*9.5984
05/15/2019 20:25:00*9.59971*9.5998*9.6005*9.59967
05/15/2019 20:30:00*9.5998*9.59967*9.59981*9.59956
05/15/2019 20:35:00*9.59967*9.60017*9.60023*9.59962
05/15/2019 20:40:00*9.60017*9.59972*9.60017*9.59823
05/15/2019 20:45:00*9.59972*9.60046*9.6008*9.59842
05/15/2019 20:50:00*9.60046*9.6036*9.60399*9.6004
05/15/2019 20:55:00*9.6036*9.60596*9.60637*9.60318
05/15/2019 21:00:00*9.60596*9.60571*9.60619*9.60563
05/15/2019 21:05:00*9.60571*9.6097*9.61048*9.60568
05/15/2019 21:10:00*9.6097*9.61102*9.6116*9.60953
05/15/2019 21:15:00*9.61102*9.61117*9.61148*9.61026
05/15/2019 21:20:00*9.61117*9.61129*9.61184*9.61039
05/15/2019 21:25:00*9.61129*9.6105*9.61172*9.60997
05/15/2019 21:30:00*9.6105*9.61087*9.61224*9.6101
05/15/2019 21:35:00*9.61087*9.61004*9.61589*9.60939
05/15/2019 21:40:00*9.61004*9.61013*9.61105*9.60952
05/15/2019 21:45:00*9.61013*9.61*9.61074*9.60901
05/15/2019 21:50:00*9.61*9.6087*9.6102*9.60741
05/15/2019 21:55:00*9.6087*9.60926*9.60926*9.60801
05/15/2019 22:00:00*9.60926*9.60883*9.60946*9.60861
05/15/2019 22:05:00*9.60883*9.6086*9.6092*9.60813
05/15/2019 22:10:00*9.6086*9.60776*9.6087*9.60758
05/15/2019 22:15:00*9.60776*9.60887*9.60887*9.60762
05/15/2019 22:20:00*9.60887*9.60919*9.6092*9.60803
05/15/2019 22:25:00*9.60919*9.6084*9.60934*9.6084
05/15/2019 22:30:00*9.6084*9.6067*9.6084*9.605
05/15/2019 22:35:00*9.6067*9.60493*9.60722*9.6045
05/15/2019 22:40:00*9.60493*9.60714*9.60769*9.60493
05/15/2019 22:45:00*9.60714*9.6061*9.60714*9.60569
05/15/2019 22:50:00*9.6061*9.60593*9.60651*9.60485
05/15/2019 22:55:00*9.60593*9.60578*9.60708*9.6042
05/15/2019 23:00:00*9.60578*9.60321*9.60593*9.60295
05/15/2019 23:05:00*9.60321*9.6036*9.604*9.60311
05/15/2019 23:10:00*9.6036*9.6038*9.6044*9.6032
05/15/2019 23:15:00*9.6038*9.60277*9.6041*9.60249
05/15/2019 23:20:00*9.60277*9.60256*9.60277*9.60192
05/15/2019 23:25:00*9.60256*9.6034*9.6034*9.60254
05/15/2019 23:30:00*9.6034*9.6043*9.6047*9.60295
05/15/2019 23:35:00*9.6043*9.60369*9.6047*9.60369
05/15/2019 23:40:00*9.60369*9.60349*9.60411*9.60347
05/15/2019 23:45:00*9.60349*9.6034*9.60371*9.60331
05/15/2019 23:50:00*9.6034*9.6043*9.6045*9.6032
05/15/2019 23:55:00*9.6043*9.60315*9.6045*9.60315
05/16/2019 00:00:00*9.60315*9.60241*9.6034*9.60224
05/16/2019 00:05:00*9.60241*9.6028*9.603*9.60185
05/16/2019 00:10:00*9.6028*9.6027*9.603*9.6025
05/16/2019 00:15:00*9.6027*9.60252*9.6034*9.60199
05/16/2019 00:20:00*9.60252*9.60196*9.60252*9.60186
05/16/2019 00:25:00*9.60196*9.6033*9.6034*9.60185
05/16/2019 00:30:00*9.6033*9.6026*9.6033*9.6024
05/16/2019 00:35:00*9.6026*9.60226*9.60303*9.60214
05/16/2019 00:40:00*9.60226*9.602*9.60226*9.60132
05/16/2019 00:45:00*9.602*9.6019*9.602*9.60146
05/16/2019 00:50:00*9.6019*9.6025*9.6028*9.6019
05/16/2019 00:55:00*9.6025*9.60163*9.6025*9.60163
05/16/2019 01:00:00*9.60163*9.60154*9.60195*9.60148
05/16/2019 01:05:00*9.60154*9.60134*9.60162*9.60108
05/16/2019 01:10:00*9.60134*9.6018*9.6019*9.6013
05/16/2019 01:15:00*9.6018*9.60103*9.6019*9.60073
05/16/2019 01:20:00*9.60103*9.60186*9.6019*9.60097
05/16/2019 01:25:00*9.60186*9.60222*9.60222*9.60141
05/16/2019 01:30:00*9.60222*9.60353*9.60361*9.6021
05/16/2019 01:35:00*9.60353*9.60601*9.60617*9.60353
05/16/2019 01:40:00*9.60601*9.60458*9.6064*9.60449
05/16/2019 01:45:00*9.60458*9.60253*9.6046*9.6001
05/16/2019 01:50:00*9.60253*9.60211*9.60257*9.60183
05/16/2019 01:55:00*9.60211*9.60196*9.60211*9.60082
05/16/2019 02:00:00*9.60196*9.60205*9.60222*9.60178
05/16/2019 02:05:00*9.60205*9.60389*9.6042*9.60205
05/16/2019 02:10:00*9.60389*9.60458*9.60477*9.60359
05/16/2019 02:15:00*9.60458*9.60228*9.60469*9.60211
05/16/2019 02:20:00*9.60228*9.60503*9.60658*9.60228
05/16/2019 02:25:00*9.60503*9.60441*9.6058*9.60366
05/16/2019 02:30:00*9.60441*9.60604*9.60627*9.60438
05/16/2019 02:35:00*9.60604*9.60542*9.60667*9.60504
05/16/2019 02:40:00*9.60542*9.60398*9.60575*9.60342
05/16/2019 02:45:00*9.60398*9.60477*9.60477*9.60325
05/16/2019 02:50:00*9.60477*9.60566*9.60586*9.60229
05/16/2019 02:55:00*9.60566*9.6025*9.6061*9.6022
05/16/2019 03:00:00*9.6025*9.60241*9.60288*9.60092
05/16/2019 03:05:00*9.60241*9.60395*9.60425*9.60198
05/16/2019 03:10:00*9.60395*9.60147*9.60471*9.60099
05/16/2019 03:15:00*9.60147*9.60244*9.60374*9.60088
05/16/2019 03:20:00*9.60244*9.60444*9.60556*9.60119
05/16/2019 03:25:00*9.60444*9.60347*9.60581*9.6004
05/16/2019 03:30:00*9.60347*9.60965*9.60973*9.60317
05/16/2019 03:35:00*9.60965*9.60542*9.61125*9.60489
05/16/2019 03:40:00*9.60542*9.6052*9.60645*9.60435
05/16/2019 03:45:00*9.6052*9.60513*9.60615*9.60398
05/16/2019 03:50:00*9.60513*9.60546*9.60585*9.60409
05/16/2019 03:55:00*9.60546*9.603*9.60612*9.60271
05/16/2019 04:00:00*9.603*9.60375*9.60571*9.6018
05/16/2019 04:05:00*9.60375*9.60291*9.60475*9.60153
05/16/2019 04:10:00*9.60291*9.59781*9.60427*9.59781
05/16/2019 04:15:00*9.59781*9.60092*9.60092*9.59718
05/16/2019 04:20:00*9.60092*9.5987*9.60134*9.59823
05/16/2019 04:25:00*9.5987*9.59396*9.59953*9.59396
05/16/2019 04:30:00*9.59396*9.59603*9.59708*9.59121
05/16/2019 04:35:00*9.59603*9.59315*9.5965*9.59315
05/16/2019 04:40:00*9.59315*9.59068*9.59368*9.59068
05/16/2019 04:45:00*9.59068*9.59198*9.59213*9.58643
05/16/2019 04:50:00*9.59198*9.59408*9.59408*9.59196
05/16/2019 04:55:00*9.59408*9.59205*9.59429*9.59179
05/16/2019 05:00:00*9.59205*9.58957*9.59222*9.58892
05/16/2019 05:05:00*9.58957*9.58815*9.5903*9.5861
05/16/2019 05:10:00*9.58815*9.58451*9.58815*9.58231
05/16/2019 05:15:00*9.58451*9.58642*9.58642*9.5811
05/16/2019 05:20:00*9.58642*9.58837*9.58882*9.58575
05/16/2019 05:25:00*9.58837*9.58994*9.59009*9.58774
05/16/2019 05:30:00*9.58994*9.58726*9.59059*9.58651
05/16/2019 05:35:00*9.58726*9.58427*9.58799*9.58427
05/16/2019 05:40:00*9.58427*9.58516*9.58631*9.5841
05/16/2019 05:45:00*9.58516*9.58152*9.58516*9.57911
05/16/2019 05:50:00*9.58152*9.5774*9.58152*9.57731
05/16/2019 05:55:00*9.5774*9.57696*9.57995*9.57676
05/16/2019 06:00:00*9.57696*9.58311*9.58415*9.5765
05/16/2019 06:05:00*9.58311*9.58141*9.5864*9.5813
05/16/2019 06:10:00*9.58141*9.5815*9.58624*9.5811
05/16/2019 06:15:00*9.5815*9.57966*9.5835*9.57966
05/16/2019 06:20:00*9.57966*9.5823*9.58313*9.57966
05/16/2019 06:25:00*9.5823*9.58033*9.5828*9.57958
05/16/2019 06:30:00*9.58033*9.5802*9.58087*9.5775
05/16/2019 06:35:00*9.5802*9.58035*9.58251*9.58016
05/16/2019 06:40:00*9.58035*9.58322*9.58332*9.57985
05/16/2019 06:45:00*9.58322*9.58417*9.58669*9.58311
05/16/2019 06:50:00*9.58417*9.58448*9.5869*9.58417
05/16/2019 06:55:00*9.58448*9.5828*9.58522*9.5822
05/16/2019 07:00:00*9.5828*9.58759*9.5881*9.5827
05/16/2019 07:05:00*9.58759*9.58654*9.58781*9.58456
05/16/2019 07:10:00*9.58654*9.58649*9.58841*9.5858
05/16/2019 07:15:00*9.58649*9.58569*9.58691*9.58446
05/16/2019 07:20:00*9.58569*9.58942*9.58946*9.58569
05/16/2019 07:25:00*9.58942*9.59205*9.59252*9.5894
05/16/2019 07:30:00*9.59205*9.58714*9.59205*9.58709
05/16/2019 07:35:00*9.58714*9.59193*9.59201*9.58714
05/16/2019 07:40:00*9.59193*9.59225*9.59298*9.59164
05/16/2019 07:45:00*9.59225*9.59422*9.60025*9.5921
05/16/2019 07:50:00*9.59422*9.60432*9.60432*9.59422
05/16/2019 07:55:00*9.60432*9.59869*9.60432*9.59835
05/16/2019 08:00:00*9.59869*9.5965*9.59925*9.596
05/16/2019 08:05:00*9.5965*9.5947*9.59751*9.5935
05/16/2019 08:10:00*9.5947*9.60244*9.6041*9.59417
05/16/2019 08:15:00*9.60244*9.60275*9.60368*9.60031
05/16/2019 08:20:00*9.60275*9.5967*9.603*9.59652
05/16/2019 08:25:00*9.5967*9.59688*9.5978*9.59568
05/16/2019 08:30:00*9.59688*9.59584*9.59788*9.59553
05/16/2019 08:35:00*9.59584*9.5968*9.6041*9.5948
05/16/2019 08:40:00*9.5968*9.60017*9.60053*9.5947
05/16/2019 08:45:00*9.60017*9.60304*9.6057*9.59921
05/16/2019 08:50:00*9.60304*9.60231*9.60487*9.6021
05/16/2019 08:55:00*9.60231*9.60794*9.6081*9.60231
05/16/2019 09:00:00*9.60794*9.61193*9.61193*9.6048
05/16/2019 09:05:00*9.61193*9.61197*9.61581*9.60974
05/16/2019 09:10:00*9.61197*9.61215*9.61243*9.61001
05/16/2019 09:15:00*9.61215*9.6106*9.61248*9.60794
05/16/2019 09:20:00*9.6106*9.61332*9.6143*9.60848
05/16/2019 09:25:00*9.61332*9.61571*9.6166*9.613
05/16/2019 09:30:00*9.61571*9.61557*9.61624*9.61356
05/16/2019 09:35:00*9.61557*9.61664*9.61749*9.61254
05/16/2019 09:40:00*9.61664*9.61681*9.61887*9.61562
05/16/2019 09:45:00*9.61681*9.61405*9.61863*9.61235
05/16/2019 09:50:00*9.61405*9.61508*9.61615*9.61269
05/16/2019 09:55:00*9.61508*9.61529*9.6182*9.61456
05/16/2019 10:00:00*9.61529*9.6195*9.62102*9.6151
05/16/2019 10:05:00*9.6195*9.61912*9.62388*9.61891
05/16/2019 10:10:00*9.61912*9.61908*9.6208*9.61851
05/16/2019 10:15:00*9.61908*9.63081*9.63151*9.61908
05/16/2019 10:20:00*9.63081*9.62528*9.63352*9.625
05/16/2019 10:25:00*9.62528*9.61895*9.62629*9.61839
05/16/2019 10:30:00*9.61895*9.61625*9.61912*9.61614
05/16/2019 10:35:00*9.61625*9.61609*9.61814*9.60978
05/16/2019 10:40:00*9.61609*9.61522*9.61722*9.61353
05/16/2019 10:45:00*9.61522*9.61342*9.61524*9.61169
05/16/2019 10:50:00*9.61342*9.61398*9.61731*9.61274
05/16/2019 10:55:00*9.61398*9.61359*9.61597*9.6122
05/16/2019 11:00:00*9.61359*9.6145*9.61803*9.6134
05/16/2019 11:05:00*9.6145*9.61806*9.6187*9.6125
05/16/2019 11:10:00*9.61806*9.62322*9.6236*9.61664
05/16/2019 11:15:00*9.62322*9.6205*9.62349*9.61896
05/16/2019 11:20:00*9.6205*9.6241*9.62534*9.61985
05/16/2019 11:25:00*9.6241*9.62325*9.62483*9.62138
05/16/2019 11:30:00*9.62325*9.62415*9.62428*9.62261
05/16/2019 11:35:00*9.62415*9.62529*9.6267*9.62386
05/16/2019 11:40:00*9.62529*9.6248*9.6264*9.62341
05/16/2019 11:45:00*9.6248*9.62566*9.62572*9.6232
05/16/2019 11:50:00*9.62566*9.62305*9.62566*9.62264
05/16/2019 11:55:00*9.62305*9.6229*9.6232*9.62148
05/16/2019 12:00:00*9.6229*9.6212*9.6231*9.62111
05/16/2019 12:05:00*9.6212*9.62124*9.62163*9.61863
05/16/2019 12:10:00*9.62124*9.61829*9.62136*9.6182
05/16/2019 12:15:00*9.61829*9.61951*9.61951*9.61794
05/16/2019 12:20:00*9.61951*9.6206*9.6211*9.6193
05/16/2019 12:25:00*9.6206*9.62389*9.6245*9.6201
05/16/2019 12:30:00*9.62389*9.62392*9.62445*9.62343
05/16/2019 12:35:00*9.62392*9.62284*9.62398*9.62033
05/16/2019 12:40:00*9.62284*9.62554*9.62569*9.62248
05/16/2019 12:45:00*9.62554*9.62608*9.62675*9.62519
05/16/2019 12:50:00*9.62608*9.62463*9.62608*9.62413
05/16/2019 12:55:00*9.62463*9.62466*9.6249*9.62385
05/16/2019 13:00:00*9.62466*9.62635*9.6274*9.62457
05/16/2019 13:05:00*9.62635*9.62732*9.62802*9.62633
05/16/2019 13:10:00*9.62732*9.6292*9.631*9.62723
05/16/2019 13:15:00*9.6292*9.6278*9.6292*9.62748
05/16/2019 13:20:00*9.6278*9.63203*9.63217*9.62753
05/16/2019 13:25:00*9.63203*9.6298*9.63205*9.62967
05/16/2019 13:30:00*9.6298*9.63011*9.63052*9.6296
05/16/2019 13:35:00*9.63011*9.6328*9.63335*9.63003
05/16/2019 13:40:00*9.6328*9.63213*9.6335*9.63213
05/16/2019 13:45:00*9.63213*9.6322*9.63259*9.63164
05/16/2019 13:50:00*9.6322*9.63141*9.63256*9.63106
05/16/2019 13:55:00*9.63141*9.63221*9.63221*9.631
05/16/2019 14:00:00*9.63221*9.63084*9.63485*9.62947
05/16/2019 14:05:00*9.63084*9.63431*9.63441*9.6303
05/16/2019 14:10:00*9.63431*9.6359*9.6359*9.63363
05/16/2019 14:15:00*9.6359*9.63867*9.6387*9.6359
05/16/2019 14:20:00*9.63867*9.63803*9.63924*9.63706
05/16/2019 14:25:00*9.63803*9.63375*9.6387*9.63358
05/16/2019 14:30:00*9.63375*9.63601*9.63638*9.63358
05/16/2019 14:35:00*9.63601*9.6358*9.63702*9.6358
05/16/2019 14:40:00*9.6358*9.635*9.6359*9.63411
05/16/2019 14:45:00*9.635*9.63394*9.6351*9.6339
05/16/2019 14:50:00*9.63394*9.63443*9.63443*9.63381
05/16/2019 14:55:00*9.63443*9.6365*9.6369*9.63438
05/16/2019 15:00:00*9.6365*9.6402*9.6402*9.6362
05/16/2019 15:05:00*9.6402*9.6419*9.6427*9.6389
05/16/2019 15:10:00*9.6419*9.64468*9.64525*9.6419
05/16/2019 15:15:00*9.64468*9.64312*9.6449*9.64287
05/16/2019 15:20:00*9.64312*9.64349*9.6437*9.64259
05/16/2019 15:25:00*9.64349*9.6457*9.64677*9.64329
05/16/2019 15:30:00*9.6457*9.64285*9.6457*9.64272
05/16/2019 15:35:00*9.64285*9.64149*9.64293*9.64149
05/16/2019 15:40:00*9.64149*9.64155*9.64258*9.64134
05/16/2019 15:45:00*9.64155*9.64116*9.64229*9.64069
05/16/2019 15:50:00*9.64116*9.64095*9.6417*9.64041
05/16/2019 15:55:00*9.64095*9.64082*9.64138*9.64056
05/16/2019 16:00:00*9.64082*9.6397*9.64143*9.63895
05/16/2019 16:05:00*9.6397*9.63767*9.6397*9.6371
05/16/2019 16:10:00*9.63767*9.6399*9.64041*9.63767
05/16/2019 16:15:00*9.6399*9.64241*9.64253*9.63982
05/16/2019 16:20:00*9.64241*9.64184*9.643*9.64184
05/16/2019 16:25:00*9.64184*9.63996*9.64225*9.63981
05/16/2019 16:30:00*9.63996*9.63925*9.64033*9.63876
05/16/2019 16:35:00*9.63925*9.64058*9.64058*9.63906
05/16/2019 16:40:00*9.64058*9.64158*9.64176*9.64
05/16/2019 16:45:00*9.64158*9.63983*9.64222*9.63983
05/16/2019 16:50:00*9.63983*9.63636*9.63983*9.63578
05/16/2019 16:55:00*9.63636*9.63701*9.63843*9.63559
05/16/2019 17:00:00*9.63701*9.6314*9.6385*9.6259
