05/14/2019 17:05:00*9.5968*9.5995*9.5996*9.5947
05/14/2019 17:10:00*9.5995*9.60063*9.60089*9.59771
05/14/2019 17:15:00*9.60063*9.60045*9.60139*9.60022
05/14/2019 17:20:00*9.60045*9.59766*9.60262*9.59715
05/14/2019 17:25:00*9.59766*9.5981*9.6007*9.59618
05/14/2019 17:30:00*9.5981*9.5981*9.5983*9.59564
05/14/2019 17:35:00*9.5981*9.59754*9.59898*9.5962
05/14/2019 17:40:00*9.59754*9.6004*9.6004*9.59615
05/14/2019 17:45:00*9.6004*9.60304*9.60326*9.59756
05/14/2019 17:50:00*9.60304*9.60318*9.60404*9.60173
05/14/2019 17:55:00*9.60318*9.60565*9.60565*9.60264
05/14/2019 18:00:00*9.60565*9.60576*9.60659*9.60451
05/14/2019 18:05:00*9.60576*9.60379*9.60685*9.60328
05/14/2019 18:10:00*9.60379*9.60088*9.60411*9.597
05/14/2019 18:15:00*9.60088*9.60026*9.60125*9.59724
05/14/2019 18:20:00*9.60026*9.60013*9.60071*9.59923
05/14/2019 18:25:00*9.60013*9.6001*9.60079*9.5983
05/14/2019 18:30:00*9.6001*9.60026*9.60026*9.59915
05/14/2019 18:35:00*9.60026*9.59994*9.60033*9.59984
05/14/2019 18:40:00*9.59994*9.59974*9.60013*9.59951
05/14/2019 18:45:00*9.59974*9.59994*9.60079*9.59902
05/14/2019 18:50:00*9.59994*9.59982*9.60028*9.59978
05/14/2019 18:55:00*9.59982*9.60193*9.6027*9.5988
05/14/2019 19:00:00*9.60193*9.60236*9.60278*9.6018
05/14/2019 19:05:00*9.60236*9.60164*9.60274*9.6016
05/14/2019 19:10:00*9.60164*9.60147*9.6018*9.60124
05/14/2019 19:15:00*9.60147*9.6008*9.6016*9.60061
05/14/2019 19:20:00*9.6008*9.60355*9.60481*9.6008
05/14/2019 19:25:00*9.60355*9.60302*9.60366*9.60302
05/14/2019 19:30:00*9.60302*9.60354*9.60529*9.60302
05/14/2019 19:35:00*9.60354*9.60301*9.6036*9.6028
05/14/2019 19:40:00*9.60301*9.60304*9.60311*9.60275
05/14/2019 19:45:00*9.60304*9.6025*9.60304*9.60228
05/14/2019 19:50:00*9.6025*9.6032*9.6034*9.6024
05/14/2019 19:55:00*9.6032*9.60325*9.6036*9.6024
05/14/2019 20:00:00*9.60325*9.606*9.606*9.60325
05/14/2019 20:05:00*9.606*9.607*9.607*9.60541
05/14/2019 20:10:00*9.607*9.6077*9.6078*9.6065
05/14/2019 20:15:00*9.6077*9.60656*9.6077*9.60656
05/14/2019 20:20:00*9.60656*9.6069*9.6069*9.6062
05/14/2019 20:25:00*9.6069*9.6072*9.60843*9.60664
05/14/2019 20:30:00*9.6072*9.6082*9.6085*9.6072
05/14/2019 20:35:00*9.6082*9.6086*9.609*9.6081
05/14/2019 20:40:00*9.6086*9.60762*9.6089*9.60749
05/14/2019 20:45:00*9.60762*9.60763*9.60796*9.60717
05/14/2019 20:50:00*9.60763*9.6073*9.6079*9.6064
05/14/2019 20:55:00*9.6073*9.60751*9.6083*9.6073
05/14/2019 21:00:00*9.60751*9.60867*9.6089*9.60724
05/14/2019 21:05:00*9.60867*9.60845*9.60978*9.60832
05/14/2019 21:10:00*9.60845*9.60809*9.60853*9.60798
05/14/2019 21:15:00*9.60809*9.60858*9.60867*9.60785
05/14/2019 21:20:00*9.60858*9.60763*9.60858*9.6074
05/14/2019 21:25:00*9.60763*9.60725*9.60807*9.60654
05/14/2019 21:30:00*9.60725*9.6066*9.60811*9.60543
05/14/2019 21:35:00*9.6066*9.6054*9.6076*9.60536
05/14/2019 21:40:00*9.6054*9.60455*9.6054*9.60378
05/14/2019 21:45:00*9.60455*9.6055*9.60555*9.60437
05/14/2019 21:50:00*9.6055*9.60535*9.60554*9.60444
05/14/2019 21:55:00*9.60535*9.60376*9.60548*9.60357
05/14/2019 22:00:00*9.60376*9.60426*9.60477*9.60316
05/14/2019 22:05:00*9.60426*9.60632*9.6076*9.60426
05/14/2019 22:10:00*9.60632*9.607*9.6077*9.606
05/14/2019 22:15:00*9.607*9.6078*9.6085*9.6064
05/14/2019 22:20:00*9.6078*9.60647*9.6079*9.60631
05/14/2019 22:25:00*9.60647*9.60676*9.60758*9.60615
05/14/2019 22:30:00*9.60676*9.6071*9.6076*9.60645
05/14/2019 22:35:00*9.6071*9.60638*9.6077*9.60638
05/14/2019 22:40:00*9.60638*9.60586*9.6064*9.60555
05/14/2019 22:45:00*9.60586*9.60714*9.6074*9.60567
05/14/2019 22:50:00*9.60714*9.60643*9.60714*9.60609
05/14/2019 22:55:00*9.60643*9.60584*9.60675*9.60578
05/14/2019 23:00:00*9.60584*9.60459*9.60584*9.60459
05/14/2019 23:05:00*9.60459*9.6042*9.60519*9.60417
05/14/2019 23:10:00*9.6042*9.6047*9.60531*9.60338
05/14/2019 23:15:00*9.6047*9.60394*9.60484*9.60394
05/14/2019 23:20:00*9.60394*9.60349*9.60404*9.60322
05/14/2019 23:25:00*9.60349*9.60278*9.60349*9.60239
05/14/2019 23:30:00*9.60278*9.60288*9.60288*9.60262
05/14/2019 23:35:00*9.60288*9.60326*9.60326*9.60266
05/14/2019 23:40:00*9.60326*9.60387*9.60403*9.60286
05/14/2019 23:45:00*9.60387*9.60402*9.60404*9.60333
05/14/2019 23:50:00*9.60402*9.60395*9.60405*9.60379
05/14/2019 23:55:00*9.60395*9.60383*9.60397*9.60353
05/15/2019 00:00:00*9.60383*9.6035*9.60383*9.60349
05/15/2019 00:05:00*9.6035*9.60378*9.60383*9.60327
05/15/2019 00:10:00*9.60378*9.60543*9.60545*9.60378
05/15/2019 00:15:00*9.60543*9.60479*9.60543*9.60413
05/15/2019 00:20:00*9.60479*9.60574*9.6059*9.60472
05/15/2019 00:25:00*9.60574*9.60498*9.60574*9.60498
05/15/2019 00:30:00*9.60498*9.60508*9.6054*9.60489
05/15/2019 00:35:00*9.60508*9.60515*9.60534*9.60508
05/15/2019 00:40:00*9.60515*9.60482*9.60552*9.60471
05/15/2019 00:45:00*9.60482*9.6052*9.60529*9.60417
05/15/2019 00:50:00*9.6052*9.6064*9.60654*9.60481
05/15/2019 00:55:00*9.6064*9.60705*9.60712*9.60636
05/15/2019 01:00:00*9.60705*9.6043*9.60723*9.60425
05/15/2019 01:05:00*9.6043*9.60498*9.60512*9.6038
05/15/2019 01:10:00*9.60498*9.60457*9.60514*9.60431
05/15/2019 01:15:00*9.60457*9.6043*9.60482*9.6043
05/15/2019 01:20:00*9.6043*9.60387*9.60471*9.60372
05/15/2019 01:25:00*9.60387*9.60382*9.60428*9.60368
05/15/2019 01:30:00*9.60382*9.60379*9.6043*9.60317
05/15/2019 01:35:00*9.60379*9.60404*9.60424*9.60379
05/15/2019 01:40:00*9.60404*9.60365*9.60429*9.60356
05/15/2019 01:45:00*9.60365*9.60209*9.60365*9.60188
05/15/2019 01:50:00*9.60209*9.60123*9.6023*9.59968
05/15/2019 01:55:00*9.60123*9.6022*9.60224*9.59916
05/15/2019 02:00:00*9.6022*9.60184*9.6025*9.60094
05/15/2019 02:05:00*9.60184*9.60249*9.60296*9.60034
05/15/2019 02:10:00*9.60249*9.60431*9.6046*9.602
05/15/2019 02:15:00*9.60431*9.6042*9.6056*9.6029
05/15/2019 02:20:00*9.6042*9.60368*9.6043*9.60247
05/15/2019 02:25:00*9.60368*9.60584*9.6061*9.6033
05/15/2019 02:30:00*9.60584*9.60545*9.60584*9.60389
05/15/2019 02:35:00*9.60545*9.6045*9.60722*9.604
05/15/2019 02:40:00*9.6045*9.60625*9.6072*9.6043
05/15/2019 02:45:00*9.60625*9.60876*9.6088*9.60317
05/15/2019 02:50:00*9.60876*9.61059*9.61086*9.60876
05/15/2019 02:55:00*9.61059*9.60975*9.61099*9.60962
05/15/2019 03:00:00*9.60975*9.60579*9.60995*9.604
05/15/2019 03:05:00*9.60579*9.60871*9.6117*9.60579
05/15/2019 03:10:00*9.60871*9.61011*9.61312*9.60846
05/15/2019 03:15:00*9.61011*9.6169*9.621*9.60928
05/15/2019 03:20:00*9.6169*9.61942*9.6202*9.61524
05/15/2019 03:25:00*9.61942*9.61613*9.62066*9.61524
05/15/2019 03:30:00*9.61613*9.61722*9.61991*9.61549
05/15/2019 03:35:00*9.61722*9.61649*9.6194*9.61543
05/15/2019 03:40:00*9.61649*9.62089*9.62412*9.61649
05/15/2019 03:45:00*9.62089*9.61604*9.6209*9.61282
05/15/2019 03:50:00*9.61604*9.61226*9.61695*9.61195
05/15/2019 03:55:00*9.61226*9.60687*9.61226*9.60687
05/15/2019 04:00:00*9.60687*9.60506*9.60855*9.60339
05/15/2019 04:05:00*9.60506*9.60287*9.6058*9.60159
05/15/2019 04:10:00*9.60287*9.60352*9.60487*9.60136
05/15/2019 04:15:00*9.60352*9.60312*9.60455*9.6018
05/15/2019 04:20:00*9.60312*9.60273*9.60333*9.6005
05/15/2019 04:25:00*9.60273*9.60236*9.60388*9.60081
05/15/2019 04:30:00*9.60236*9.60215*9.60377*9.60125
05/15/2019 04:35:00*9.60215*9.60365*9.60405*9.60086
05/15/2019 04:40:00*9.60365*9.60104*9.6038*9.5997
05/15/2019 04:45:00*9.60104*9.59786*9.6018*9.59758
05/15/2019 04:50:00*9.59786*9.5952*9.5986*9.59418
05/15/2019 04:55:00*9.5952*9.59652*9.59659*9.59417
05/15/2019 05:00:00*9.59652*9.59706*9.59915*9.59547
05/15/2019 05:05:00*9.59706*9.59695*9.5986*9.59547
05/15/2019 05:10:00*9.59695*9.59842*9.59842*9.59418
05/15/2019 05:15:00*9.59842*9.59653*9.5994*9.59529
05/15/2019 05:20:00*9.59653*9.59593*9.59833*9.59493
05/15/2019 05:25:00*9.59593*9.59583*9.59751*9.5952
05/15/2019 05:30:00*9.59583*9.60656*9.6069*9.59581
05/15/2019 05:35:00*9.60656*9.6044*9.60703*9.6024
05/15/2019 05:40:00*9.6044*9.6078*9.6102*9.60432
05/15/2019 05:45:00*9.6078*9.60872*9.61222*9.60701
05/15/2019 05:50:00*9.60872*9.61444*9.616*9.60778
05/15/2019 05:55:00*9.61444*9.61525*9.6168*9.61028
05/15/2019 06:00:00*9.61525*9.61753*9.61753*9.61343
05/15/2019 06:05:00*9.61753*9.61364*9.61753*9.61205
05/15/2019 06:10:00*9.61364*9.61106*9.61461*9.61021
05/15/2019 06:15:00*9.61106*9.6102*9.61182*9.60999
05/15/2019 06:20:00*9.6102*9.61226*9.6123*9.60965
05/15/2019 06:25:00*9.61226*9.61531*9.61531*9.6116
05/15/2019 06:30:00*9.61531*9.61861*9.6203*9.61531
05/15/2019 06:35:00*9.61861*9.61878*9.6201*9.61791
05/15/2019 06:40:00*9.61878*9.61922*9.61963*9.61617
05/15/2019 06:45:00*9.61922*9.61682*9.62109*9.6168
05/15/2019 06:50:00*9.61682*9.61635*9.61742*9.61511
05/15/2019 06:55:00*9.61635*9.61807*9.6181*9.61492
05/15/2019 07:00:00*9.61807*9.61902*9.61924*9.61667
05/15/2019 07:05:00*9.61902*9.61956*9.62344*9.61873
05/15/2019 07:10:00*9.61956*9.61911*9.62044*9.61759
05/15/2019 07:15:00*9.61911*9.6181*9.62019*9.61755
05/15/2019 07:20:00*9.6181*9.61497*9.6187*9.61497
05/15/2019 07:25:00*9.61497*9.615*9.6156*9.61418
05/15/2019 07:30:00*9.615*9.62013*9.62133*9.61422
05/15/2019 07:35:00*9.62013*9.62668*9.62747*9.61939
05/15/2019 07:40:00*9.62668*9.62847*9.62928*9.62586
05/15/2019 07:45:00*9.62847*9.62791*9.62945*9.62774
05/15/2019 07:50:00*9.62791*9.62932*9.62979*9.62777
05/15/2019 07:55:00*9.62932*9.63143*9.63153*9.6276
05/15/2019 08:00:00*9.63143*9.6311*9.63342*9.63081
05/15/2019 08:05:00*9.6311*9.63046*9.6324*9.62934
05/15/2019 08:10:00*9.63046*9.6293*9.63147*9.62714
05/15/2019 08:15:00*9.6293*9.62879*9.62944*9.6276
05/15/2019 08:20:00*9.62879*9.62595*9.62913*9.62572
05/15/2019 08:25:00*9.62595*9.627*9.62801*9.62533
05/15/2019 08:30:00*9.627*9.6247*9.62745*9.623
05/15/2019 08:35:00*9.6247*9.62563*9.63004*9.62
05/15/2019 08:40:00*9.62563*9.6316*9.63237*9.62545
05/15/2019 08:45:00*9.6316*9.63668*9.6378*9.6314
05/15/2019 08:50:00*9.63668*9.63182*9.63737*9.62856
05/15/2019 08:55:00*9.63182*9.63195*9.63607*9.6277
05/15/2019 09:00:00*9.63195*9.62811*9.63195*9.62567
05/15/2019 09:05:00*9.62811*9.62673*9.62967*9.6251
05/15/2019 09:10:00*9.62673*9.62589*9.6286*9.62141
05/15/2019 09:15:00*9.62589*9.63037*9.63353*9.62417
05/15/2019 09:20:00*9.63037*9.62628*9.6359*9.6253
05/15/2019 09:25:00*9.62628*9.6248*9.6303*9.62425
05/15/2019 09:30:00*9.6248*9.62476*9.62723*9.62382
05/15/2019 09:35:00*9.62476*9.6207*9.62503*9.62022
05/15/2019 09:40:00*9.6207*9.61924*9.62314*9.6192
05/15/2019 09:45:00*9.61924*9.62387*9.62486*9.61848
05/15/2019 09:50:00*9.62387*9.62385*9.62428*9.6193
05/15/2019 09:55:00*9.62385*9.61977*9.6243*9.61818
05/15/2019 10:00:00*9.61977*9.62054*9.62351*9.61766
05/15/2019 10:05:00*9.62054*9.6228*9.625*9.62054
05/15/2019 10:10:00*9.6228*9.61981*9.6228*9.61939
05/15/2019 10:15:00*9.61981*9.58759*9.62095*9.57969
05/15/2019 10:20:00*9.58759*9.58627*9.59689*9.58149
05/15/2019 10:25:00*9.58627*9.58331*9.58736*9.58077
05/15/2019 10:30:00*9.58331*9.57629*9.584*9.57555
05/15/2019 10:35:00*9.57629*9.58247*9.58597*9.57539
05/15/2019 10:40:00*9.58247*9.591*9.59201*9.58122
05/15/2019 10:45:00*9.591*9.58906*9.59173*9.58835
05/15/2019 10:50:00*9.58906*9.58847*9.59042*9.58613
05/15/2019 10:55:00*9.58847*9.5917*9.59294*9.58463
05/15/2019 11:00:00*9.5917*9.60446*9.6052*9.5906
05/15/2019 11:05:00*9.60446*9.60395*9.60852*9.60318
05/15/2019 11:10:00*9.60395*9.60454*9.60621*9.60355
05/15/2019 11:15:00*9.60454*9.60057*9.60551*9.60025
05/15/2019 11:20:00*9.60057*9.60378*9.60535*9.59983
05/15/2019 11:25:00*9.60378*9.6056*9.60855*9.60346
05/15/2019 11:30:00*9.6056*9.6017*9.60643*9.59934
05/15/2019 11:35:00*9.6017*9.60292*9.60568*9.6017
05/15/2019 11:40:00*9.60292*9.60142*9.60395*9.60142
05/15/2019 11:45:00*9.60142*9.59753*9.60142*9.59633
05/15/2019 11:50:00*9.59753*9.60382*9.60382*9.59737
05/15/2019 11:55:00*9.60382*9.60062*9.6039*9.60029
05/15/2019 12:00:00*9.60062*9.60064*9.6025*9.60032
05/15/2019 12:05:00*9.60064*9.59751*9.60067*9.59696
05/15/2019 12:10:00*9.59751*9.60092*9.60232*9.59751
05/15/2019 12:15:00*9.60092*9.60049*9.60356*9.6002
05/15/2019 12:20:00*9.60049*9.6017*9.602*9.5999
05/15/2019 12:25:00*9.6017*9.6028*9.6028*9.5984
05/15/2019 12:30:00*9.6028*9.60106*9.6036*9.6006
05/15/2019 12:35:00*9.60106*9.59878*9.60106*9.59806
05/15/2019 12:40:00*9.59878*9.60052*9.60243*9.59852
05/15/2019 12:45:00*9.60052*9.60039*9.60126*9.59967
05/15/2019 12:50:00*9.60039*9.59874*9.60066*9.5972
05/15/2019 12:55:00*9.59874*9.59864*9.59999*9.59853
05/15/2019 13:00:00*9.59864*9.59746*9.60137*9.59677
05/15/2019 13:05:00*9.59746*9.60048*9.60161*9.5955
05/15/2019 13:10:00*9.60048*9.59901*9.60048*9.59816
05/15/2019 13:15:00*9.59901*9.59942*9.60095*9.59899
05/15/2019 13:20:00*9.59942*9.60088*9.60088*9.59901
05/15/2019 13:25:00*9.60088*9.60128*9.602*9.60042
05/15/2019 13:30:00*9.60128*9.60205*9.60276*9.60128
05/15/2019 13:35:00*9.60205*9.60029*9.60209*9.59998
05/15/2019 13:40:00*9.60029*9.5956*9.60029*9.5956
05/15/2019 13:45:00*9.5956*9.59478*9.59641*9.59456
05/15/2019 13:50:00*9.59478*9.59493*9.59516*9.59404
05/15/2019 13:55:00*9.59493*9.59452*9.59547*9.59418
05/15/2019 14:00:00*9.59452*9.59337*9.59457*9.59318
05/15/2019 14:05:00*9.59337*9.59428*9.59519*9.59337
05/15/2019 14:10:00*9.59428*9.5947*9.59562*9.59428
05/15/2019 14:15:00*9.5947*9.59457*9.59533*9.59375
05/15/2019 14:20:00*9.59457*9.5926*9.59465*9.5916
05/15/2019 14:25:00*9.5926*9.5917*9.5929*9.59067
05/15/2019 14:30:00*9.5917*9.59403*9.59409*9.5915
05/15/2019 14:35:00*9.59403*9.59316*9.59433*9.59281
05/15/2019 14:40:00*9.59316*9.59386*9.5942*9.59269
05/15/2019 14:45:00*9.59386*9.59227*9.5943*9.59227
05/15/2019 14:50:00*9.59227*9.59238*9.59322*9.5918
05/15/2019 14:55:00*9.59238*9.59507*9.59539*9.59238
05/15/2019 15:00:00*9.59507*9.59269*9.5951*9.59215
05/15/2019 15:05:00*9.59269*9.59366*9.5944*9.59191
05/15/2019 15:10:00*9.59366*9.59517*9.59722*9.59351
05/15/2019 15:15:00*9.59517*9.59558*9.59768*9.59492
05/15/2019 15:20:00*9.59558*9.59617*9.59617*9.5953
05/15/2019 15:25:00*9.59617*9.59734*9.59806*9.59581
05/15/2019 15:30:00*9.59734*9.5951*9.59766*9.5944
05/15/2019 15:35:00*9.5951*9.59312*9.59524*9.59264
05/15/2019 15:40:00*9.59312*9.59242*9.59393*9.59176
05/15/2019 15:45:00*9.59242*9.59227*9.59336*9.59195
05/15/2019 15:50:00*9.59227*9.59111*9.59248*9.59095
05/15/2019 15:55:00*9.59111*9.59107*9.59133*9.5909
05/15/2019 16:00:00*9.59107*9.59489*9.59518*9.59091
05/15/2019 16:05:00*9.59489*9.59464*9.59534*9.59259
05/15/2019 16:10:00*9.59464*9.59443*9.59464*9.59305
05/15/2019 16:15:00*9.59443*9.5947*9.59479*9.59435
05/15/2019 16:20:00*9.5947*9.59422*9.59475*9.59406
05/15/2019 16:25:00*9.59422*9.59394*9.59437*9.59392
05/15/2019 16:30:00*9.59394*9.59402*9.59404*9.59366
05/15/2019 16:35:00*9.59402*9.59287*9.59417*9.59226
05/15/2019 16:40:00*9.59287*9.59279*9.59304*9.59218
05/15/2019 16:45:00*9.59279*9.59276*9.59334*9.59251
05/15/2019 16:50:00*9.59276*9.5937*9.59374*9.59244
05/15/2019 16:55:00*9.5937*9.59427*9.59427*9.59327
05/15/2019 17:00:00*9.59427*9.5926*9.59936*9.5923
