05/13/2019 17:05:00*9.6356*9.63583*9.63804*9.6318
05/13/2019 17:10:00*9.63583*9.63452*9.63694*9.63384
05/13/2019 17:15:00*9.63452*9.63396*9.63513*9.63368
05/13/2019 17:20:00*9.63396*9.63473*9.63561*9.63388
05/13/2019 17:25:00*9.63473*9.63444*9.63577*9.63393
05/13/2019 17:30:00*9.63444*9.63461*9.63475*9.63383
05/13/2019 17:35:00*9.63461*9.63451*9.63512*9.63383
05/13/2019 17:40:00*9.63451*9.636*9.6367*9.6337
05/13/2019 17:45:00*9.636*9.63432*9.63634*9.63432
05/13/2019 17:50:00*9.63432*9.63509*9.63653*9.63432
05/13/2019 17:55:00*9.63509*9.63565*9.63943*9.63318
05/13/2019 18:00:00*9.63565*9.63247*9.63587*9.63067
05/13/2019 18:05:00*9.63247*9.63559*9.63733*9.6319
05/13/2019 18:10:00*9.63559*9.63467*9.63571*9.63418
05/13/2019 18:15:00*9.63467*9.63525*9.63558*9.63467
05/13/2019 18:20:00*9.63525*9.63613*9.63795*9.63525
05/13/2019 18:25:00*9.63613*9.63781*9.6379*9.63594
05/13/2019 18:30:00*9.63781*9.63707*9.63819*9.63707
05/13/2019 18:35:00*9.63707*9.63423*9.63707*9.63422
05/13/2019 18:40:00*9.63423*9.63116*9.63437*9.63079
05/13/2019 18:45:00*9.63116*9.63054*9.63172*9.63052
05/13/2019 18:50:00*9.63054*9.63016*9.63084*9.62951
05/13/2019 18:55:00*9.63016*9.62957*9.63016*9.62954
05/13/2019 19:00:00*9.62957*9.63022*9.6304*9.62911
05/13/2019 19:05:00*9.63022*9.63275*9.63681*9.6297
05/13/2019 19:10:00*9.63275*9.63332*9.63466*9.6319
05/13/2019 19:15:00*9.63332*9.63294*9.63557*9.63072
05/13/2019 19:20:00*9.63294*9.63313*9.63462*9.63118
05/13/2019 19:25:00*9.63313*9.63413*9.63498*9.63291
05/13/2019 19:30:00*9.63413*9.63324*9.63495*9.63324
05/13/2019 19:35:00*9.63324*9.63406*9.63539*9.63298
05/13/2019 19:40:00*9.63406*9.63484*9.63575*9.63058
05/13/2019 19:45:00*9.63484*9.63678*9.63719*9.6347
05/13/2019 19:50:00*9.63678*9.63746*9.63818*9.63544
05/13/2019 19:55:00*9.63746*9.63223*9.63878*9.63223
05/13/2019 20:00:00*9.63223*9.63037*9.63223*9.63017
05/13/2019 20:05:00*9.63037*9.63023*9.63198*9.62888
05/13/2019 20:10:00*9.63023*9.62964*9.63086*9.62795
05/13/2019 20:15:00*9.62964*9.62688*9.63106*9.6265
05/13/2019 20:20:00*9.62688*9.62755*9.62888*9.62639
05/13/2019 20:25:00*9.62755*9.62745*9.62862*9.62682
05/13/2019 20:30:00*9.62745*9.62815*9.62859*9.62744
05/13/2019 20:35:00*9.62815*9.63004*9.6304*9.62815
05/13/2019 20:40:00*9.63004*9.6308*9.6308*9.62898
05/13/2019 20:45:00*9.6308*9.62978*9.63105*9.62956
05/13/2019 20:50:00*9.62978*9.6295*9.63052*9.62928
05/13/2019 20:55:00*9.6295*9.62892*9.62996*9.62862
05/13/2019 21:00:00*9.62892*9.62736*9.62944*9.62579
05/13/2019 21:05:00*9.62736*9.62788*9.62828*9.62667
05/13/2019 21:10:00*9.62788*9.62889*9.62918*9.62769
05/13/2019 21:15:00*9.62889*9.62981*9.63015*9.62887
05/13/2019 21:20:00*9.62981*9.63033*9.63041*9.62914
05/13/2019 21:25:00*9.63033*9.63047*9.63143*9.63007
05/13/2019 21:30:00*9.63047*9.63018*9.63081*9.62998
05/13/2019 21:35:00*9.63018*9.63101*9.63124*9.62919
05/13/2019 21:40:00*9.63101*9.62992*9.63171*9.62912
05/13/2019 21:45:00*9.62992*9.63141*9.63188*9.62992
05/13/2019 21:50:00*9.63141*9.63101*9.63189*9.6305
05/13/2019 21:55:00*9.63101*9.62922*9.63101*9.62912
05/13/2019 22:00:00*9.62922*9.63036*9.63036*9.62903
05/13/2019 22:05:00*9.63036*9.63003*9.63043*9.62902
05/13/2019 22:10:00*9.63003*9.63032*9.63046*9.62946
05/13/2019 22:15:00*9.63032*9.63047*9.63069*9.62998
05/13/2019 22:20:00*9.63047*9.62991*9.63075*9.6296
05/13/2019 22:25:00*9.62991*9.6301*9.63049*9.62953
05/13/2019 22:30:00*9.6301*9.62838*9.63058*9.62832
05/13/2019 22:35:00*9.62838*9.62776*9.62854*9.62738
05/13/2019 22:40:00*9.62776*9.6282*9.62864*9.62776
05/13/2019 22:45:00*9.6282*9.62926*9.6298*9.62801
05/13/2019 22:50:00*9.62926*9.62929*9.62987*9.62825
05/13/2019 22:55:00*9.62929*9.63103*9.63177*9.62929
05/13/2019 23:00:00*9.63103*9.63033*9.63103*9.62984
05/13/2019 23:05:00*9.63033*9.6296*9.6306*9.62898
05/13/2019 23:10:00*9.6296*9.62848*9.63028*9.62847
05/13/2019 23:15:00*9.62848*9.627*9.62863*9.62692
05/13/2019 23:20:00*9.627*9.62525*9.627*9.62479
05/13/2019 23:25:00*9.62525*9.62613*9.6265*9.62503
05/13/2019 23:30:00*9.62613*9.62465*9.62613*9.62326
05/13/2019 23:35:00*9.62465*9.62442*9.62468*9.62302
05/13/2019 23:40:00*9.62442*9.62498*9.62536*9.62385
05/13/2019 23:45:00*9.62498*9.62469*9.62556*9.62455
05/13/2019 23:50:00*9.62469*9.62477*9.62506*9.62451
05/13/2019 23:55:00*9.62477*9.62423*9.62483*9.62389
05/14/2019 00:00:00*9.62423*9.62065*9.62459*9.61996
05/14/2019 00:05:00*9.62065*9.62213*9.62215*9.61947
05/14/2019 00:10:00*9.62213*9.6214*9.62274*9.62057
05/14/2019 00:15:00*9.6214*9.62111*9.62158*9.62053
05/14/2019 00:20:00*9.62111*9.6212*9.62168*9.62104
05/14/2019 00:25:00*9.6212*9.62144*9.62171*9.6211
05/14/2019 00:30:00*9.62144*9.62171*9.62171*9.62068
05/14/2019 00:35:00*9.62171*9.62099*9.62202*9.62072
05/14/2019 00:40:00*9.62099*9.61771*9.62099*9.6177
05/14/2019 00:45:00*9.61771*9.6187*9.61929*9.61769
05/14/2019 00:50:00*9.6187*9.619*9.6191*9.6183
05/14/2019 00:55:00*9.619*9.61885*9.619*9.6185
05/14/2019 01:00:00*9.61885*9.6183*9.61914*9.61807
05/14/2019 01:05:00*9.6183*9.61844*9.61932*9.6183
05/14/2019 01:10:00*9.61844*9.61761*9.61851*9.61754
05/14/2019 01:15:00*9.61761*9.61918*9.6197*9.6173
05/14/2019 01:20:00*9.61918*9.62002*9.62029*9.61918
05/14/2019 01:25:00*9.62002*9.61937*9.62002*9.6189
05/14/2019 01:30:00*9.61937*9.61854*9.61999*9.61845
05/14/2019 01:35:00*9.61854*9.61884*9.61952*9.61816
05/14/2019 01:40:00*9.61884*9.61782*9.61921*9.61713
05/14/2019 01:45:00*9.61782*9.62019*9.62019*9.61782
05/14/2019 01:50:00*9.62019*9.61909*9.62019*9.61738
05/14/2019 01:55:00*9.61909*9.62019*9.6202*9.61858
05/14/2019 02:00:00*9.62019*9.61266*9.6218*9.61159
05/14/2019 02:05:00*9.61266*9.6181*9.61922*9.61167
05/14/2019 02:10:00*9.6181*9.61497*9.61822*9.61323
05/14/2019 02:15:00*9.61497*9.61781*9.61781*9.61269
05/14/2019 02:20:00*9.61781*9.61905*9.6194*9.6151
05/14/2019 02:25:00*9.61905*9.6171*9.61941*9.61684
05/14/2019 02:30:00*9.6171*9.6192*9.62*9.61648
05/14/2019 02:35:00*9.6192*9.62242*9.6237*9.61865
05/14/2019 02:40:00*9.62242*9.61758*9.62299*9.61744
05/14/2019 02:45:00*9.61758*9.62048*9.621*9.61704
05/14/2019 02:50:00*9.62048*9.61886*9.6214*9.6174
05/14/2019 02:55:00*9.61886*9.613*9.61886*9.61264
05/14/2019 03:00:00*9.613*9.6251*9.62596*9.6106
05/14/2019 03:05:00*9.6251*9.62309*9.6275*9.62277
05/14/2019 03:10:00*9.62309*9.62301*9.6253*9.62064
05/14/2019 03:15:00*9.62301*9.6162*9.62334*9.61595
05/14/2019 03:20:00*9.6162*9.61018*9.6167*9.6088
05/14/2019 03:25:00*9.61018*9.6018*9.6118*9.60179
05/14/2019 03:30:00*9.6018*9.60359*9.61175*9.6018
05/14/2019 03:35:00*9.60359*9.60001*9.60827*9.5973
05/14/2019 03:40:00*9.60001*9.60131*9.60141*9.59391
05/14/2019 03:45:00*9.60131*9.60325*9.60418*9.60028
05/14/2019 03:50:00*9.60325*9.60345*9.6055*9.60291
05/14/2019 03:55:00*9.60345*9.6038*9.6054*9.60161
05/14/2019 04:00:00*9.6038*9.60053*9.604*9.5993
05/14/2019 04:05:00*9.60053*9.60173*9.60215*9.59762
05/14/2019 04:10:00*9.60173*9.60148*9.60221*9.59826
05/14/2019 04:15:00*9.60148*9.603*9.6061*9.60117
05/14/2019 04:20:00*9.603*9.60095*9.6033*9.6004
05/14/2019 04:25:00*9.60095*9.60272*9.60335*9.60046
05/14/2019 04:30:00*9.60272*9.59225*9.60272*9.59225
05/14/2019 04:35:00*9.59225*9.59845*9.5987*9.59204
05/14/2019 04:40:00*9.59845*9.5966*9.5997*9.59625
05/14/2019 04:45:00*9.5966*9.59819*9.59886*9.59581
05/14/2019 04:50:00*9.59819*9.59716*9.60281*9.59691
05/14/2019 04:55:00*9.59716*9.59393*9.59749*9.59292
05/14/2019 05:00:00*9.59393*9.59478*9.59488*9.59328
05/14/2019 05:05:00*9.59478*9.59627*9.5987*9.58669
05/14/2019 05:10:00*9.59627*9.59355*9.59627*9.59337
05/14/2019 05:15:00*9.59355*9.59631*9.59644*9.5907
05/14/2019 05:20:00*9.59631*9.59773*9.6018*9.5961
05/14/2019 05:25:00*9.59773*9.5941*9.598*9.5933
05/14/2019 05:30:00*9.5941*9.59122*9.59422*9.59054
05/14/2019 05:35:00*9.59122*9.59453*9.59479*9.59041
05/14/2019 05:40:00*9.59453*9.58928*9.5948*9.589
05/14/2019 05:45:00*9.58928*9.58978*9.592*9.58889
05/14/2019 05:50:00*9.58978*9.58389*9.58978*9.5834
05/14/2019 05:55:00*9.58389*9.58619*9.58904*9.58389
05/14/2019 06:00:00*9.58619*9.58577*9.5878*9.58411
05/14/2019 06:05:00*9.58577*9.5899*9.59022*9.58572
05/14/2019 06:10:00*9.5899*9.59418*9.5951*9.5899
05/14/2019 06:15:00*9.59418*9.59215*9.59463*9.59103
05/14/2019 06:20:00*9.59215*9.59296*9.59381*9.59215
05/14/2019 06:25:00*9.59296*9.5922*9.59332*9.59051
05/14/2019 06:30:00*9.5922*9.5968*9.59722*9.5922
05/14/2019 06:35:00*9.5968*9.59437*9.59871*9.59437
05/14/2019 06:40:00*9.59437*9.599*9.5991*9.59419
05/14/2019 06:45:00*9.599*9.59725*9.59928*9.59677
05/14/2019 06:50:00*9.59725*9.59714*9.59786*9.59527
05/14/2019 06:55:00*9.59714*9.59655*9.59718*9.59524
05/14/2019 07:00:00*9.59655*9.5955*9.59729*9.59515
05/14/2019 07:05:00*9.5955*9.59565*9.59697*9.59477
05/14/2019 07:10:00*9.59565*9.59669*9.5968*9.59531
05/14/2019 07:15:00*9.59669*9.59573*9.5969*9.59318
05/14/2019 07:20:00*9.59573*9.59621*9.5965*9.59542
05/14/2019 07:25:00*9.59621*9.59098*9.59641*9.59016
05/14/2019 07:30:00*9.59098*9.59296*9.5932*9.59098
05/14/2019 07:35:00*9.59296*9.59533*9.59581*9.59262
05/14/2019 07:40:00*9.59533*9.59007*9.59572*9.59007
05/14/2019 07:45:00*9.59007*9.59153*9.59181*9.58975
05/14/2019 07:50:00*9.59153*9.59254*9.59274*9.5905
05/14/2019 07:55:00*9.59254*9.59396*9.59402*9.5924
05/14/2019 08:00:00*9.59396*9.59732*9.59829*9.59342
05/14/2019 08:05:00*9.59732*9.59727*9.59783*9.59566
05/14/2019 08:10:00*9.59727*9.59975*9.59975*9.59625
05/14/2019 08:15:00*9.59975*9.60065*9.60156*9.59746
05/14/2019 08:20:00*9.60065*9.6121*9.61448*9.60065
05/14/2019 08:25:00*9.6121*9.61236*9.6149*9.60802
05/14/2019 08:30:00*9.61236*9.61248*9.61422*9.60902
05/14/2019 08:35:00*9.61248*9.62201*9.6223*9.61166
05/14/2019 08:40:00*9.62201*9.61694*9.62252*9.61426
05/14/2019 08:45:00*9.61694*9.61387*9.61902*9.61387
05/14/2019 08:50:00*9.61387*9.60927*9.61456*9.60927
05/14/2019 08:55:00*9.60927*9.60518*9.60947*9.60484
05/14/2019 09:00:00*9.60518*9.59857*9.60629*9.59719
05/14/2019 09:05:00*9.59857*9.60183*9.60205*9.59832
05/14/2019 09:10:00*9.60183*9.59951*9.60298*9.59648
05/14/2019 09:15:00*9.59951*9.60284*9.60382*9.59926
05/14/2019 09:20:00*9.60284*9.60771*9.60889*9.60208
05/14/2019 09:25:00*9.60771*9.60274*9.60823*9.6023
05/14/2019 09:30:00*9.60274*9.59993*9.60305*9.5979
05/14/2019 09:35:00*9.59993*9.5963*9.60086*9.59625
05/14/2019 09:40:00*9.5963*9.59506*9.59742*9.59358
05/14/2019 09:45:00*9.59506*9.59077*9.59507*9.58904
05/14/2019 09:50:00*9.59077*9.59452*9.59467*9.58936
05/14/2019 09:55:00*9.59452*9.58907*9.59644*9.58813
05/14/2019 10:00:00*9.58907*9.58977*9.59155*9.5879
05/14/2019 10:05:00*9.58977*9.58835*9.5906*9.5868
05/14/2019 10:10:00*9.58835*9.59335*9.59335*9.58681
05/14/2019 10:15:00*9.59335*9.5938*9.59493*9.59177
05/14/2019 10:20:00*9.5938*9.59424*9.5964*9.5922
05/14/2019 10:25:00*9.59424*9.5987*9.59985*9.59343
05/14/2019 10:30:00*9.5987*9.59818*9.60117*9.59738
05/14/2019 10:35:00*9.59818*9.5981*9.59931*9.59582
05/14/2019 10:40:00*9.5981*9.60047*9.60184*9.59651
05/14/2019 10:45:00*9.60047*9.6004*9.60296*9.60017
05/14/2019 10:50:00*9.6004*9.60324*9.6045*9.5986
05/14/2019 10:55:00*9.60324*9.60765*9.60884*9.60304
05/14/2019 11:00:00*9.60765*9.60223*9.60816*9.5996
05/14/2019 11:05:00*9.60223*9.6029*9.60539*9.60155
05/14/2019 11:10:00*9.6029*9.60155*9.60298*9.59968
05/14/2019 11:15:00*9.60155*9.60063*9.60291*9.59867
05/14/2019 11:20:00*9.60063*9.60319*9.60335*9.60063
05/14/2019 11:25:00*9.60319*9.59804*9.60327*9.59632
05/14/2019 11:30:00*9.59804*9.6001*9.60085*9.59738
05/14/2019 11:35:00*9.6001*9.60108*9.60439*9.59937
05/14/2019 11:40:00*9.60108*9.60315*9.60423*9.59992
05/14/2019 11:45:00*9.60315*9.59991*9.60415*9.59991
05/14/2019 11:50:00*9.59991*9.59304*9.60007*9.59191
05/14/2019 11:55:00*9.59304*9.59797*9.59823*9.59304
05/14/2019 12:00:00*9.59797*9.5986*9.60067*9.59791
05/14/2019 12:05:00*9.5986*9.59833*9.59956*9.59761
05/14/2019 12:10:00*9.59833*9.59917*9.59969*9.59786
05/14/2019 12:15:00*9.59917*9.59718*9.60091*9.59615
05/14/2019 12:20:00*9.59718*9.5983*9.59852*9.59604
05/14/2019 12:25:00*9.5983*9.5974*9.59839*9.59602
05/14/2019 12:30:00*9.5974*9.59684*9.59921*9.59677
05/14/2019 12:35:00*9.59684*9.59412*9.59684*9.59391
05/14/2019 12:40:00*9.59412*9.59442*9.59491*9.59208
05/14/2019 12:45:00*9.59442*9.5947*9.59529*9.59351
05/14/2019 12:50:00*9.5947*9.59402*9.59555*9.59305
05/14/2019 12:55:00*9.59402*9.5948*9.59504*9.59327
05/14/2019 13:00:00*9.5948*9.59513*9.598*9.59351
05/14/2019 13:05:00*9.59513*9.59705*9.60102*9.59432
05/14/2019 13:10:00*9.59705*9.59456*9.59705*9.59452
05/14/2019 13:15:00*9.59456*9.59502*9.59502*9.59412
05/14/2019 13:20:00*9.59502*9.59557*9.59584*9.59414
05/14/2019 13:25:00*9.59557*9.59335*9.59557*9.59326
05/14/2019 13:30:00*9.59335*9.59342*9.59406*9.59328
05/14/2019 13:35:00*9.59342*9.59376*9.59412*9.59311
05/14/2019 13:40:00*9.59376*9.59334*9.59397*9.59317
05/14/2019 13:45:00*9.59334*9.59376*9.59402*9.59334
05/14/2019 13:50:00*9.59376*9.59216*9.59426*9.59195
05/14/2019 13:55:00*9.59216*9.59105*9.5922*9.58948
05/14/2019 14:00:00*9.59105*9.59457*9.59498*9.59095
05/14/2019 14:05:00*9.59457*9.59239*9.59517*9.59236
05/14/2019 14:10:00*9.59239*9.59209*9.59277*9.59199
05/14/2019 14:15:00*9.59209*9.58926*9.5923*9.58883
05/14/2019 14:20:00*9.58926*9.58769*9.58982*9.58702
05/14/2019 14:25:00*9.58769*9.58764*9.58836*9.58727
05/14/2019 14:30:00*9.58764*9.58839*9.58917*9.58745
05/14/2019 14:35:00*9.58839*9.58852*9.589*9.58777
05/14/2019 14:40:00*9.58852*9.58913*9.58935*9.58831
05/14/2019 14:45:00*9.58913*9.58921*9.58979*9.58885
05/14/2019 14:50:00*9.58921*9.59652*9.59697*9.58901
05/14/2019 14:55:00*9.59652*9.59969*9.59969*9.59652
05/14/2019 15:00:00*9.59969*9.5989*9.59977*9.59796
05/14/2019 15:05:00*9.5989*9.59948*9.6008*9.59861
05/14/2019 15:10:00*9.59948*9.59761*9.5996*9.5973
05/14/2019 15:15:00*9.59761*9.5982*9.5989*9.59749
05/14/2019 15:20:00*9.5982*9.59824*9.599*9.59789
05/14/2019 15:25:00*9.59824*9.59725*9.59892*9.59643
05/14/2019 15:30:00*9.59725*9.59573*9.59725*9.59519
05/14/2019 15:35:00*9.59573*9.59652*9.59694*9.5957
05/14/2019 15:40:00*9.59652*9.59592*9.59701*9.59592
05/14/2019 15:45:00*9.59592*9.59635*9.59697*9.59591
05/14/2019 15:50:00*9.59635*9.59814*9.5987*9.59608
05/14/2019 15:55:00*9.59814*9.59881*9.59939*9.59727
05/14/2019 16:00:00*9.59881*9.59991*9.60066*9.59856
05/14/2019 16:05:00*9.59991*9.60268*9.60268*9.5986
05/14/2019 16:10:00*9.60268*9.6011*9.6031*9.60082
05/14/2019 16:15:00*9.6011*9.60221*9.60297*9.6011
05/14/2019 16:20:00*9.60221*9.60239*9.60272*9.60175
05/14/2019 16:25:00*9.60239*9.60255*9.60306*9.60184
05/14/2019 16:30:00*9.60255*9.60478*9.60492*9.60255
05/14/2019 16:35:00*9.60478*9.60289*9.60487*9.60278
05/14/2019 16:40:00*9.60289*9.60665*9.6069*9.60218
05/14/2019 16:45:00*9.60665*9.60701*9.60786*9.60626
05/14/2019 16:50:00*9.60701*9.6064*9.6076*9.6062
05/14/2019 16:55:00*9.6064*9.6052*9.6072*9.6045
05/14/2019 17:00:00*9.6052*9.5968*9.606*9.5968
