05/12/2019 17:05:00*9.6087*9.6087*9.6087*9.6087
05/12/2019 17:10:00*9.6087*9.6087*9.6087*9.6087
05/12/2019 17:15:00*9.6087*9.6087*9.6087*9.6087
05/12/2019 17:20:00*9.6087*9.6087*9.6087*9.6087
05/12/2019 17:25:00*9.6087*9.6087*9.6087*9.6087
05/12/2019 17:30:00*9.6087*9.6087*9.6087*9.6087
05/12/2019 17:35:00*9.6087*9.60389*9.6087*9.60221
05/12/2019 17:40:00*9.60389*9.60824*9.61113*9.60389
05/12/2019 17:45:00*9.60824*9.60765*9.60824*9.60678
05/12/2019 17:50:00*9.60765*9.61036*9.61451*9.60483
05/12/2019 17:55:00*9.61036*9.61059*9.61432*9.60714
05/12/2019 18:00:00*9.61059*9.61032*9.612*9.60829
05/12/2019 18:05:00*9.61032*9.61488*9.61628*9.61022
05/12/2019 18:10:00*9.61488*9.61599*9.61618*9.61469
05/12/2019 18:15:00*9.61599*9.6172*9.6173*9.61599
05/12/2019 18:20:00*9.6172*9.61552*9.6172*9.61552
05/12/2019 18:25:00*9.61552*9.61493*9.61598*9.61464
05/12/2019 18:30:00*9.61493*9.61553*9.61597*9.61477
05/12/2019 18:35:00*9.61553*9.6165*9.6167*9.61553
05/12/2019 18:40:00*9.6165*9.6161*9.6166*9.6158
05/12/2019 18:45:00*9.6161*9.61604*9.6169*9.6157
05/12/2019 18:50:00*9.61604*9.61576*9.61604*9.61576
05/12/2019 18:55:00*9.61576*9.6159*9.6164*9.61551
05/12/2019 19:00:00*9.6159*9.616*9.6163*9.6159
05/12/2019 19:05:00*9.616*9.61573*9.616*9.61523
05/12/2019 19:10:00*9.61573*9.61574*9.61574*9.61573
05/12/2019 19:15:00*9.61574*9.6156*9.6168*9.615
05/12/2019 19:20:00*9.6156*9.6159*9.6161*9.6152
05/12/2019 19:25:00*9.6159*9.61507*9.6159*9.61507
05/12/2019 19:30:00*9.61507*9.61519*9.61565*9.61464
05/12/2019 19:35:00*9.61519*9.6163*9.6165*9.61519
05/12/2019 19:40:00*9.6163*9.6157*9.6163*9.6154
05/12/2019 19:45:00*9.6157*9.61505*9.6157*9.6136
05/12/2019 19:50:00*9.61505*9.61637*9.61664*9.61505
05/12/2019 19:55:00*9.61637*9.6174*9.6192*9.61637
05/12/2019 20:00:00*9.6174*9.6171*9.61879*9.61626
05/12/2019 20:05:00*9.6171*9.61653*9.6174*9.61598
05/12/2019 20:10:00*9.61653*9.61695*9.61709*9.61595
05/12/2019 20:15:00*9.61695*9.6171*9.6181*9.61624
05/12/2019 20:20:00*9.6171*9.6198*9.62*9.6159
05/12/2019 20:25:00*9.6198*9.62194*9.62248*9.6198
05/12/2019 20:30:00*9.62194*9.62269*9.62326*9.62194
05/12/2019 20:35:00*9.62269*9.62246*9.62277*9.62203
05/12/2019 20:40:00*9.62246*9.62185*9.62276*9.6217
05/12/2019 20:45:00*9.62185*9.6228*9.6228*9.62185
05/12/2019 20:50:00*9.6228*9.62313*9.62313*9.62238
05/12/2019 20:55:00*9.62313*9.62352*9.62442*9.62295
05/12/2019 21:00:00*9.62352*9.62417*9.62445*9.62322
05/12/2019 21:05:00*9.62417*9.62368*9.62417*9.62305
05/12/2019 21:10:00*9.62368*9.62294*9.62413*9.62274
05/12/2019 21:15:00*9.62294*9.62366*9.62366*9.62294
05/12/2019 21:20:00*9.62366*9.62304*9.62379*9.62304
05/12/2019 21:25:00*9.62304*9.62219*9.62355*9.62219
05/12/2019 21:30:00*9.62219*9.62137*9.6225*9.62137
05/12/2019 21:35:00*9.62137*9.6212*9.6217*9.62074
05/12/2019 21:40:00*9.6212*9.622*9.6224*9.62111
05/12/2019 21:45:00*9.622*9.62178*9.622*9.62178
05/12/2019 21:50:00*9.62178*9.62206*9.62232*9.62176
05/12/2019 21:55:00*9.62206*9.6217*9.62206*9.6212
05/12/2019 22:00:00*9.6217*9.62134*9.6223*9.62134
05/12/2019 22:05:00*9.62134*9.62167*9.62193*9.62087
05/12/2019 22:10:00*9.62167*9.62214*9.62238*9.62149
05/12/2019 22:15:00*9.62214*9.6241*9.6243*9.62199
05/12/2019 22:20:00*9.6241*9.6243*9.6249*9.6236
05/12/2019 22:25:00*9.6243*9.62333*9.6258*9.62329
05/12/2019 22:30:00*9.62333*9.62341*9.62368*9.62281
05/12/2019 22:35:00*9.62341*9.6241*9.62424*9.62307
05/12/2019 22:40:00*9.6241*9.6234*9.6242*9.6231
05/12/2019 22:45:00*9.6234*9.62305*9.6237*9.6229
05/12/2019 22:50:00*9.62305*9.62104*9.62308*9.62084
05/12/2019 22:55:00*9.62104*9.6223*9.6223*9.621
05/12/2019 23:00:00*9.6223*9.6218*9.6223*9.6217
05/12/2019 23:05:00*9.6218*9.62004*9.6218*9.6195
05/12/2019 23:10:00*9.62004*9.62051*9.62051*9.61966
05/12/2019 23:15:00*9.62051*9.6216*9.6217*9.62037
05/12/2019 23:20:00*9.6216*9.6221*9.6221*9.6213
05/12/2019 23:25:00*9.6221*9.62141*9.6223*9.62094
05/12/2019 23:30:00*9.62141*9.62125*9.62142*9.62078
05/12/2019 23:35:00*9.62125*9.6226*9.6227*9.62109
05/12/2019 23:40:00*9.6226*9.6235*9.6239*9.6226
05/12/2019 23:45:00*9.6235*9.62261*9.6235*9.62253
05/12/2019 23:50:00*9.62261*9.62314*9.6232*9.62238
05/12/2019 23:55:00*9.62314*9.6233*9.6235*9.62277
05/13/2019 00:00:00*9.6233*9.6247*9.6249*9.6233
05/13/2019 00:05:00*9.6247*9.62367*9.625*9.6234
05/13/2019 00:10:00*9.62367*9.62412*9.62467*9.62367
05/13/2019 00:15:00*9.62412*9.6256*9.6256*9.62398
05/13/2019 00:20:00*9.6256*9.6262*9.6266*9.6256
05/13/2019 00:25:00*9.6262*9.6241*9.6263*9.6241
05/13/2019 00:30:00*9.6241*9.62394*9.6243*9.6236
05/13/2019 00:35:00*9.62394*9.6254*9.6254*9.62307
05/13/2019 00:40:00*9.6254*9.6253*9.6259*9.625
05/13/2019 00:45:00*9.6253*9.62471*9.6264*9.62467
05/13/2019 00:50:00*9.62471*9.62506*9.62614*9.62454
05/13/2019 00:55:00*9.62506*9.62516*9.6263*9.62464
05/13/2019 01:00:00*9.62516*9.6253*9.6258*9.6244
05/13/2019 01:05:00*9.6253*9.62476*9.6253*9.6244
05/13/2019 01:10:00*9.62476*9.62583*9.62603*9.62464
05/13/2019 01:15:00*9.62583*9.62682*9.62728*9.62576
05/13/2019 01:20:00*9.62682*9.6277*9.6294*9.62681
05/13/2019 01:25:00*9.6277*9.628*9.6284*9.6274
05/13/2019 01:30:00*9.628*9.62723*9.6281*9.6268
05/13/2019 01:35:00*9.62723*9.6271*9.62756*9.62677
05/13/2019 01:40:00*9.6271*9.6292*9.63043*9.62672
05/13/2019 01:45:00*9.6292*9.63055*9.63098*9.6292
05/13/2019 01:50:00*9.63055*9.6327*9.63348*9.6303
05/13/2019 01:55:00*9.6327*9.63356*9.63374*9.63261
05/13/2019 02:00:00*9.63356*9.6345*9.63966*9.63105
05/13/2019 02:05:00*9.6345*9.6309*9.63538*9.62755
05/13/2019 02:10:00*9.6309*9.63077*9.63242*9.63053
05/13/2019 02:15:00*9.63077*9.63211*9.63275*9.63062
05/13/2019 02:20:00*9.63211*9.63419*9.63454*9.63168
05/13/2019 02:25:00*9.63419*9.63551*9.63629*9.63369
05/13/2019 02:30:00*9.63551*9.63563*9.637*9.63533
05/13/2019 02:35:00*9.63563*9.63747*9.63867*9.63533
05/13/2019 02:40:00*9.63747*9.63809*9.6389*9.6373
05/13/2019 02:45:00*9.63809*9.63755*9.639*9.6372
05/13/2019 02:50:00*9.63755*9.6355*9.63773*9.63391
05/13/2019 02:55:00*9.6355*9.63882*9.63922*9.63492
05/13/2019 03:00:00*9.63882*9.64588*9.64618*9.63882
05/13/2019 03:05:00*9.64588*9.64601*9.65034*9.64514
05/13/2019 03:10:00*9.64601*9.6466*9.6473*9.6433
05/13/2019 03:15:00*9.6466*9.64176*9.6485*9.64176
05/13/2019 03:20:00*9.64176*9.64456*9.64641*9.64175
05/13/2019 03:25:00*9.64456*9.65156*9.65385*9.64456
05/13/2019 03:30:00*9.65156*9.65818*9.6595*9.65051
05/13/2019 03:35:00*9.65818*9.6629*9.663*9.6563
05/13/2019 03:40:00*9.6629*9.6583*9.6635*9.658
05/13/2019 03:45:00*9.6583*9.6589*9.66*9.6565
05/13/2019 03:50:00*9.6589*9.65954*9.6625*9.65666
05/13/2019 03:55:00*9.65954*9.6556*9.6606*9.6556
05/13/2019 04:00:00*9.6556*9.65119*9.6566*9.6494
05/13/2019 04:05:00*9.65119*9.65164*9.6543*9.6493
05/13/2019 04:10:00*9.65164*9.65126*9.65191*9.64987
05/13/2019 04:15:00*9.65126*9.6562*9.65754*9.65119
05/13/2019 04:20:00*9.6562*9.6534*9.65661*9.65211
05/13/2019 04:25:00*9.6534*9.64953*9.6563*9.64898
05/13/2019 04:30:00*9.64953*9.64509*9.65053*9.64361
05/13/2019 04:35:00*9.64509*9.64748*9.64778*9.64326
05/13/2019 04:40:00*9.64748*9.64371*9.64812*9.64248
05/13/2019 04:45:00*9.64371*9.64289*9.64751*9.64251
05/13/2019 04:50:00*9.64289*9.64154*9.64505*9.64093
05/13/2019 04:55:00*9.64154*9.64209*9.64303*9.63968
05/13/2019 05:00:00*9.64209*9.6461*9.6477*9.64183
05/13/2019 05:05:00*9.6461*9.63858*9.64624*9.63781
05/13/2019 05:10:00*9.63858*9.64308*9.64352*9.63822
05/13/2019 05:15:00*9.64308*9.64171*9.64637*9.64122
05/13/2019 05:20:00*9.64171*9.6465*9.6467*9.64088
05/13/2019 05:25:00*9.6465*9.6452*9.6465*9.64439
05/13/2019 05:30:00*9.6452*9.64545*9.6459*9.6447
05/13/2019 05:35:00*9.64545*9.64435*9.64626*9.6443
05/13/2019 05:40:00*9.64435*9.6406*9.64474*9.6404
05/13/2019 05:45:00*9.6406*9.63721*9.641*9.63707
05/13/2019 05:50:00*9.63721*9.6366*9.63811*9.63618
05/13/2019 05:55:00*9.6366*9.63902*9.63925*9.6359
05/13/2019 06:00:00*9.63902*9.63893*9.63957*9.63853
05/13/2019 06:05:00*9.63893*9.63623*9.63904*9.63247
05/13/2019 06:10:00*9.63623*9.6364*9.63739*9.63481
05/13/2019 06:15:00*9.6364*9.63846*9.6389*9.63533
05/13/2019 06:20:00*9.63846*9.63945*9.64012*9.6381
05/13/2019 06:25:00*9.63945*9.6375*9.64022*9.63712
05/13/2019 06:30:00*9.6375*9.63641*9.64006*9.6356
05/13/2019 06:35:00*9.63641*9.63994*9.63994*9.63527
05/13/2019 06:40:00*9.63994*9.64139*9.64204*9.63984
05/13/2019 06:45:00*9.64139*9.64415*9.6449*9.63971
05/13/2019 06:50:00*9.64415*9.63967*9.64482*9.63944
05/13/2019 06:55:00*9.63967*9.64086*9.64345*9.63586
05/13/2019 07:00:00*9.64086*9.64156*9.64322*9.63813
05/13/2019 07:05:00*9.64156*9.6407*9.644*9.6401
05/13/2019 07:10:00*9.6407*9.64052*9.64295*9.6403
05/13/2019 07:15:00*9.64052*9.63888*9.6407*9.63733
05/13/2019 07:20:00*9.63888*9.63916*9.63976*9.63832
05/13/2019 07:25:00*9.63916*9.63989*9.64006*9.63914
05/13/2019 07:30:00*9.63989*9.641*9.6456*9.63924
05/13/2019 07:35:00*9.641*9.63816*9.6446*9.63761
05/13/2019 07:40:00*9.63816*9.6384*9.63961*9.63799
05/13/2019 07:45:00*9.6384*9.63913*9.63955*9.6383
05/13/2019 07:50:00*9.63913*9.63865*9.63984*9.63862
05/13/2019 07:55:00*9.63865*9.63862*9.64*9.63833
05/13/2019 08:00:00*9.63862*9.63866*9.6407*9.63674
05/13/2019 08:05:00*9.63866*9.63984*9.64*9.63667
05/13/2019 08:10:00*9.63984*9.63873*9.6431*9.634
05/13/2019 08:15:00*9.63873*9.63365*9.6417*9.63065
05/13/2019 08:20:00*9.63365*9.62984*9.6341*9.62527
05/13/2019 08:25:00*9.62984*9.63383*9.6365*9.6287
05/13/2019 08:30:00*9.63383*9.6282*9.63383*9.628
05/13/2019 08:35:00*9.6282*9.62913*9.63*9.62633
05/13/2019 08:40:00*9.62913*9.62629*9.63062*9.62566
05/13/2019 08:45:00*9.62629*9.62161*9.62728*9.61793
05/13/2019 08:50:00*9.62161*9.6206*9.62254*9.61718
05/13/2019 08:55:00*9.6206*9.62119*9.62338*9.61999
05/13/2019 09:00:00*9.62119*9.62166*9.62315*9.61863
05/13/2019 09:05:00*9.62166*9.62056*9.62627*9.6203
05/13/2019 09:10:00*9.62056*9.62483*9.62764*9.62044
05/13/2019 09:15:00*9.62483*9.62594*9.62681*9.62265
05/13/2019 09:20:00*9.62594*9.62865*9.62874*9.62524
05/13/2019 09:25:00*9.62865*9.62371*9.63101*9.62302
05/13/2019 09:30:00*9.62371*9.62079*9.62424*9.61895
05/13/2019 09:35:00*9.62079*9.61949*9.62105*9.61917
05/13/2019 09:40:00*9.61949*9.62004*9.62459*9.61874
05/13/2019 09:45:00*9.62004*9.61547*9.62273*9.61524
05/13/2019 09:50:00*9.61547*9.61445*9.61596*9.61246
05/13/2019 09:55:00*9.61445*9.6168*9.61926*9.61335
05/13/2019 10:00:00*9.6168*9.61867*9.6197*9.61621
05/13/2019 10:05:00*9.61867*9.61998*9.6222*9.61771
05/13/2019 10:10:00*9.61998*9.62037*9.62092*9.61794
05/13/2019 10:15:00*9.62037*9.61749*9.6218*9.61676
05/13/2019 10:20:00*9.61749*9.61705*9.62109*9.61674
05/13/2019 10:25:00*9.61705*9.61324*9.61809*9.613
05/13/2019 10:30:00*9.61324*9.61054*9.61362*9.61007
05/13/2019 10:35:00*9.61054*9.6075*9.61287*9.60676
05/13/2019 10:40:00*9.6075*9.60516*9.6093*9.60421
05/13/2019 10:45:00*9.60516*9.60218*9.60676*9.60056
05/13/2019 10:50:00*9.60218*9.6074*9.6084*9.60203
05/13/2019 10:55:00*9.6074*9.61292*9.6145*9.60563
05/13/2019 11:00:00*9.61292*9.61359*9.61757*9.6098
05/13/2019 11:05:00*9.61359*9.62281*9.62366*9.61088
05/13/2019 11:10:00*9.62281*9.62586*9.6275*9.62121
05/13/2019 11:15:00*9.62586*9.6261*9.62634*9.62243
05/13/2019 11:20:00*9.6261*9.63103*9.63238*9.62564
05/13/2019 11:25:00*9.63103*9.63022*9.6318*9.62578
05/13/2019 11:30:00*9.63022*9.63164*9.63218*9.62961
05/13/2019 11:35:00*9.63164*9.62886*9.6317*9.62816
05/13/2019 11:40:00*9.62886*9.6292*9.62941*9.62716
05/13/2019 11:45:00*9.6292*9.62556*9.6293*9.62483
05/13/2019 11:50:00*9.62556*9.62393*9.62575*9.62317
05/13/2019 11:55:00*9.62393*9.6262*9.6265*9.6232
05/13/2019 12:00:00*9.6262*9.62543*9.6283*9.62087
05/13/2019 12:05:00*9.62543*9.6235*9.62779*9.62183
05/13/2019 12:10:00*9.6235*9.62455*9.6248*9.62247
05/13/2019 12:15:00*9.62455*9.62355*9.6249*9.621
05/13/2019 12:20:00*9.62355*9.62248*9.62371*9.621
05/13/2019 12:25:00*9.62248*9.62368*9.62498*9.62151
05/13/2019 12:30:00*9.62368*9.624*9.62411*9.61984
05/13/2019 12:35:00*9.624*9.6241*9.62544*9.6238
05/13/2019 12:40:00*9.6241*9.62317*9.62677*9.6217
05/13/2019 12:45:00*9.62317*9.6227*9.62438*9.62194
05/13/2019 12:50:00*9.6227*9.62549*9.62635*9.62212
05/13/2019 12:55:00*9.62549*9.629*9.63096*9.62545
05/13/2019 13:00:00*9.629*9.63439*9.63601*9.62879
05/13/2019 13:05:00*9.63439*9.63678*9.63699*9.63357
05/13/2019 13:10:00*9.63678*9.63809*9.63888*9.6341
05/13/2019 13:15:00*9.63809*9.63652*9.63897*9.63634
05/13/2019 13:20:00*9.63652*9.63538*9.6366*9.63314
05/13/2019 13:25:00*9.63538*9.6349*9.63734*9.6348
05/13/2019 13:30:00*9.6349*9.6338*9.6352*9.6331
05/13/2019 13:35:00*9.6338*9.63504*9.63504*9.6333
05/13/2019 13:40:00*9.63504*9.63119*9.63505*9.62991
05/13/2019 13:45:00*9.63119*9.63069*9.6325*9.62962
05/13/2019 13:50:00*9.63069*9.62983*9.63211*9.62874
05/13/2019 13:55:00*9.62983*9.63257*9.63289*9.6296
05/13/2019 14:00:00*9.63257*9.63101*9.6342*9.63071
05/13/2019 14:05:00*9.63101*9.63325*9.63376*9.6303
05/13/2019 14:10:00*9.63325*9.63147*9.63337*9.63099
05/13/2019 14:15:00*9.63147*9.63184*9.63304*9.63134
05/13/2019 14:20:00*9.63184*9.63101*9.63364*9.63101
05/13/2019 14:25:00*9.63101*9.6317*9.6326*9.63009
05/13/2019 14:30:00*9.6317*9.62927*9.63313*9.62825
05/13/2019 14:35:00*9.62927*9.63055*9.63055*9.62843
05/13/2019 14:40:00*9.63055*9.62929*9.63055*9.62885
05/13/2019 14:45:00*9.62929*9.6309*9.6325*9.62844
05/13/2019 14:50:00*9.6309*9.6301*9.6313*9.62974
05/13/2019 14:55:00*9.6301*9.63091*9.63121*9.62972
05/13/2019 15:00:00*9.63091*9.62872*9.63167*9.62848
05/13/2019 15:05:00*9.62872*9.62879*9.63*9.62794
05/13/2019 15:10:00*9.62879*9.6288*9.62988*9.62852
05/13/2019 15:15:00*9.6288*9.62881*9.62929*9.62868
05/13/2019 15:20:00*9.62881*9.62973*9.6301*9.62881
05/13/2019 15:25:00*9.62973*9.62831*9.62973*9.62831
05/13/2019 15:30:00*9.62831*9.62912*9.63031*9.62831
05/13/2019 15:35:00*9.62912*9.62886*9.63027*9.62846
05/13/2019 15:40:00*9.62886*9.63254*9.6326*9.62886
05/13/2019 15:45:00*9.63254*9.63111*9.63272*9.63075
05/13/2019 15:50:00*9.63111*9.63062*9.63111*9.63057
05/13/2019 15:55:00*9.63062*9.63079*9.63129*9.62959
05/13/2019 16:00:00*9.63079*9.63241*9.63278*9.63016
05/13/2019 16:05:00*9.63241*9.63382*9.63493*9.63217
05/13/2019 16:10:00*9.63382*9.63264*9.63382*9.63238
05/13/2019 16:15:00*9.63264*9.63325*9.63344*9.63264
05/13/2019 16:20:00*9.63325*9.63339*9.63381*9.6329
05/13/2019 16:25:00*9.63339*9.6336*9.6336*9.63321
05/13/2019 16:30:00*9.6336*9.63322*9.634*9.63322
05/13/2019 16:35:00*9.63322*9.6338*9.6339*9.6326
05/13/2019 16:40:00*9.6338*9.633*9.6338*9.6328
05/13/2019 16:45:00*9.633*9.63452*9.63485*9.633
05/13/2019 16:50:00*9.63452*9.63576*9.63595*9.63365
05/13/2019 16:55:00*9.63576*9.63617*9.6368*9.63561
05/13/2019 17:00:00*9.63617*9.6356*9.6381*9.6339
