05/09/2019 17:05:00*9.6468*9.64139*9.6468*9.64081
05/09/2019 17:10:00*9.64139*9.64184*9.64233*9.64059
05/09/2019 17:15:00*9.64184*9.6445*9.6445*9.63991
05/09/2019 17:20:00*9.6445*9.6428*9.6445*9.6424
05/09/2019 17:25:00*9.6428*9.64061*9.6428*9.6399
05/09/2019 17:30:00*9.64061*9.63972*9.64213*9.63716
05/09/2019 17:35:00*9.63972*9.6406*9.64218*9.63727
05/09/2019 17:40:00*9.6406*9.6408*9.64378*9.6405
05/09/2019 17:45:00*9.6408*9.64209*9.65062*9.63887
05/09/2019 17:50:00*9.64209*9.63812*9.64384*9.63812
05/09/2019 17:55:00*9.63812*9.64143*9.64433*9.6376
05/09/2019 18:00:00*9.64143*9.6411*9.64505*9.6407
05/09/2019 18:05:00*9.6411*9.6486*9.6495*9.6411
05/09/2019 18:10:00*9.6486*9.64607*9.6487*9.64547
05/09/2019 18:15:00*9.64607*9.64617*9.64724*9.64604
05/09/2019 18:20:00*9.64617*9.6477*9.6482*9.64617
05/09/2019 18:25:00*9.6477*9.6487*9.6489*9.6477
05/09/2019 18:30:00*9.6487*9.64845*9.6489*9.64731
05/09/2019 18:35:00*9.64845*9.64781*9.64845*9.64781
05/09/2019 18:40:00*9.64781*9.6479*9.649*9.6476
05/09/2019 18:45:00*9.6479*9.6493*9.6494*9.6478
05/09/2019 18:50:00*9.6493*9.64815*9.6495*9.64801
05/09/2019 18:55:00*9.64815*9.64871*9.64947*9.64803
05/09/2019 19:00:00*9.64871*9.6498*9.6506*9.64871
05/09/2019 19:05:00*9.6498*9.6501*9.6502*9.649
05/09/2019 19:10:00*9.6501*9.64966*9.6508*9.64897
05/09/2019 19:15:00*9.64966*9.64838*9.64966*9.6482
05/09/2019 19:20:00*9.64838*9.6479*9.6492*9.6429
05/09/2019 19:25:00*9.6479*9.65411*9.655*9.6473
05/09/2019 19:30:00*9.65411*9.65495*9.65567*9.65287
05/09/2019 19:35:00*9.65495*9.64922*9.65498*9.64865
05/09/2019 19:40:00*9.64922*9.6509*9.6525*9.64903
05/09/2019 19:45:00*9.6509*9.6497*9.6512*9.6488
05/09/2019 19:50:00*9.6497*9.64907*9.65*9.64859
05/09/2019 19:55:00*9.64907*9.64873*9.64908*9.64853
05/09/2019 20:00:00*9.64873*9.6496*9.6501*9.64852
05/09/2019 20:05:00*9.6496*9.6452*9.6498*9.6452
05/09/2019 20:10:00*9.6452*9.64387*9.64597*9.63626
05/09/2019 20:15:00*9.64387*9.63556*9.64387*9.63521
05/09/2019 20:20:00*9.63556*9.63979*9.6402*9.6343
05/09/2019 20:25:00*9.63979*9.6371*9.641*9.6371
05/09/2019 20:30:00*9.6371*9.63929*9.63931*9.63559
05/09/2019 20:35:00*9.63929*9.63658*9.64067*9.63615
05/09/2019 20:40:00*9.63658*9.6362*9.63708*9.63373
05/09/2019 20:45:00*9.6362*9.6408*9.64197*9.6357
05/09/2019 20:50:00*9.6408*9.64368*9.64572*9.6407
05/09/2019 20:55:00*9.64368*9.64345*9.6446*9.64145
05/09/2019 21:00:00*9.64345*9.64005*9.64345*9.63879
05/09/2019 21:05:00*9.64005*9.6366*9.64086*9.6358
05/09/2019 21:10:00*9.6366*9.63537*9.6376*9.63291
05/09/2019 21:15:00*9.63537*9.63472*9.63545*9.63371
05/09/2019 21:20:00*9.63472*9.6381*9.6388*9.63421
05/09/2019 21:25:00*9.6381*9.6371*9.6381*9.636
05/09/2019 21:30:00*9.6371*9.63346*9.6373*9.63315
05/09/2019 21:35:00*9.63346*9.63213*9.6359*9.6314
05/09/2019 21:40:00*9.63213*9.6323*9.6341*9.6309
05/09/2019 21:45:00*9.6323*9.631*9.6336*9.63
05/09/2019 21:50:00*9.631*9.63162*9.6337*9.62945
05/09/2019 21:55:00*9.63162*9.62976*9.63162*9.62759
05/09/2019 22:00:00*9.62976*9.62722*9.62988*9.62692
05/09/2019 22:05:00*9.62722*9.6286*9.62929*9.62714
05/09/2019 22:10:00*9.6286*9.62773*9.62922*9.62719
05/09/2019 22:15:00*9.62773*9.62719*9.62773*9.62678
05/09/2019 22:20:00*9.62719*9.6286*9.62894*9.62719
05/09/2019 22:25:00*9.6286*9.62824*9.62896*9.62789
05/09/2019 22:30:00*9.62824*9.62935*9.62945*9.6281
05/09/2019 22:35:00*9.62935*9.62901*9.62948*9.62823
05/09/2019 22:40:00*9.62901*9.62947*9.6296*9.62886
05/09/2019 22:45:00*9.62947*9.62989*9.63084*9.62923
05/09/2019 22:50:00*9.62989*9.63068*9.63112*9.6298
05/09/2019 22:55:00*9.63068*9.63085*9.63179*9.63052
05/09/2019 23:00:00*9.63085*9.63334*9.63471*9.63056
05/09/2019 23:05:00*9.63334*9.6364*9.6364*9.63203
05/09/2019 23:10:00*9.6364*9.6365*9.63802*9.63495
05/09/2019 23:15:00*9.6365*9.63591*9.64168*9.63577
05/09/2019 23:20:00*9.63591*9.63634*9.63874*9.63588
05/09/2019 23:25:00*9.63634*9.63732*9.63832*9.63535
05/09/2019 23:30:00*9.63732*9.63762*9.63891*9.63662
05/09/2019 23:35:00*9.63762*9.63507*9.6382*9.63483
05/09/2019 23:40:00*9.63507*9.63551*9.63594*9.63422
05/09/2019 23:45:00*9.63551*9.63541*9.63586*9.63483
05/09/2019 23:50:00*9.63541*9.63571*9.63606*9.63508
05/09/2019 23:55:00*9.63571*9.63597*9.63873*9.63433
05/10/2019 00:00:00*9.63597*9.63871*9.64278*9.63423
05/10/2019 00:05:00*9.63871*9.6386*9.63963*9.63713
05/10/2019 00:10:00*9.6386*9.63928*9.63942*9.63832
05/10/2019 00:15:00*9.63928*9.64063*9.64374*9.63789
05/10/2019 00:20:00*9.64063*9.64041*9.64218*9.64033
05/10/2019 00:25:00*9.64041*9.63884*9.6406*9.63869
05/10/2019 00:30:00*9.63884*9.63949*9.63987*9.6376
05/10/2019 00:35:00*9.63949*9.64156*9.64377*9.63908
05/10/2019 00:40:00*9.64156*9.6449*9.64865*9.64151
05/10/2019 00:45:00*9.6449*9.64096*9.6449*9.64096
05/10/2019 00:50:00*9.64096*9.64231*9.64235*9.64096
05/10/2019 00:55:00*9.64231*9.64404*9.64416*9.64202
05/10/2019 01:00:00*9.64404*9.65072*9.65095*9.6438
05/10/2019 01:05:00*9.65072*9.65131*9.65225*9.65072
05/10/2019 01:10:00*9.65131*9.65155*9.6536*9.65076
05/10/2019 01:15:00*9.65155*9.65111*9.65493*9.6508
05/10/2019 01:20:00*9.65111*9.65092*9.65302*9.64952
05/10/2019 01:25:00*9.65092*9.65223*9.65254*9.64962
05/10/2019 01:30:00*9.65223*9.65296*9.65333*9.65223
05/10/2019 01:35:00*9.65296*9.65644*9.65724*9.65296
05/10/2019 01:40:00*9.65644*9.65555*9.65648*9.65555
05/10/2019 01:45:00*9.65555*9.6526*9.6561*9.6525
05/10/2019 01:50:00*9.6526*9.6531*9.6547*9.6506
05/10/2019 01:55:00*9.6531*9.65476*9.65531*9.65178
05/10/2019 02:00:00*9.65476*9.6508*9.6592*9.64829
05/10/2019 02:05:00*9.6508*9.65078*9.65247*9.6462
05/10/2019 02:10:00*9.65078*9.65499*9.65531*9.65003
05/10/2019 02:15:00*9.65499*9.64994*9.65517*9.64994
05/10/2019 02:20:00*9.64994*9.65028*9.65288*9.64807
05/10/2019 02:25:00*9.65028*9.64815*9.65097*9.64815
05/10/2019 02:30:00*9.64815*9.64929*9.6498*9.64751
05/10/2019 02:35:00*9.64929*9.65032*9.65129*9.64576
05/10/2019 02:40:00*9.65032*9.64656*9.65042*9.64656
05/10/2019 02:45:00*9.64656*9.6488*9.6511*9.64317
05/10/2019 02:50:00*9.6488*9.6539*9.65558*9.64723
05/10/2019 02:55:00*9.6539*9.64906*9.65404*9.64694
05/10/2019 03:00:00*9.64906*9.64758*9.65011*9.64463
05/10/2019 03:05:00*9.64758*9.64765*9.65032*9.64171
05/10/2019 03:10:00*9.64765*9.64*9.64833*9.6392
05/10/2019 03:15:00*9.64*9.6366*9.6401*9.6319
05/10/2019 03:20:00*9.6366*9.6392*9.63989*9.63485
05/10/2019 03:25:00*9.6392*9.64192*9.64201*9.6373
05/10/2019 03:30:00*9.64192*9.6332*9.642*9.63313
05/10/2019 03:35:00*9.6332*9.6344*9.639*9.62996
05/10/2019 03:40:00*9.6344*9.63233*9.6356*9.63039
05/10/2019 03:45:00*9.63233*9.63286*9.63751*9.63182
05/10/2019 03:50:00*9.63286*9.6323*9.63405*9.63003
05/10/2019 03:55:00*9.6323*9.63436*9.63935*9.6323
05/10/2019 04:00:00*9.63436*9.6371*9.63837*9.633
05/10/2019 04:05:00*9.6371*9.6336*9.63774*9.6331
05/10/2019 04:10:00*9.6336*9.63312*9.63452*9.6302
05/10/2019 04:15:00*9.63312*9.63437*9.63744*9.63312
05/10/2019 04:20:00*9.63437*9.62654*9.63636*9.62654
05/10/2019 04:25:00*9.62654*9.62529*9.62725*9.62337
05/10/2019 04:30:00*9.62529*9.62503*9.62628*9.62275
05/10/2019 04:35:00*9.62503*9.62671*9.62914*9.62414
05/10/2019 04:40:00*9.62671*9.62694*9.63067*9.62348
05/10/2019 04:45:00*9.62694*9.617*9.62736*9.61643
05/10/2019 04:50:00*9.617*9.61831*9.61976*9.61507
05/10/2019 04:55:00*9.61831*9.61965*9.6197*9.61663
05/10/2019 05:00:00*9.61965*9.61949*9.62215*9.61638
05/10/2019 05:05:00*9.61949*9.61714*9.62112*9.61493
05/10/2019 05:10:00*9.61714*9.61822*9.61878*9.6161
05/10/2019 05:15:00*9.61822*9.61481*9.61871*9.61433
05/10/2019 05:20:00*9.61481*9.61088*9.61613*9.61026
05/10/2019 05:25:00*9.61088*9.61161*9.6133*9.61061
05/10/2019 05:30:00*9.61161*9.61167*9.61259*9.61019
05/10/2019 05:35:00*9.61167*9.61318*9.61361*9.60841
05/10/2019 05:40:00*9.61318*9.61153*9.61417*9.61143
05/10/2019 05:45:00*9.61153*9.61257*9.61394*9.61153
05/10/2019 05:50:00*9.61257*9.61124*9.61717*9.61055
05/10/2019 05:55:00*9.61124*9.61501*9.61501*9.61069
05/10/2019 06:00:00*9.61501*9.61416*9.61814*9.61343
05/10/2019 06:05:00*9.61416*9.61204*9.61461*9.61112
05/10/2019 06:10:00*9.61204*9.61147*9.61239*9.61106
05/10/2019 06:15:00*9.61147*9.61814*9.61819*9.6113
05/10/2019 06:20:00*9.61814*9.61604*9.61995*9.6154
05/10/2019 06:25:00*9.61604*9.6156*9.61616*9.61462
05/10/2019 06:30:00*9.6156*9.61757*9.61804*9.61483
05/10/2019 06:35:00*9.61757*9.61543*9.6177*9.61543
05/10/2019 06:40:00*9.61543*9.62*9.62108*9.61503
05/10/2019 06:45:00*9.62*9.6151*9.62013*9.61452
05/10/2019 06:50:00*9.6151*9.61582*9.61687*9.61507
05/10/2019 06:55:00*9.61582*9.62244*9.62315*9.61386
05/10/2019 07:00:00*9.62244*9.62097*9.62328*9.62023
05/10/2019 07:05:00*9.62097*9.623*9.62327*9.62056
05/10/2019 07:10:00*9.623*9.62369*9.62427*9.62003
05/10/2019 07:15:00*9.62369*9.62878*9.6288*9.62369
05/10/2019 07:20:00*9.62878*9.62966*9.6312*9.62878
05/10/2019 07:25:00*9.62966*9.62509*9.62966*9.622
05/10/2019 07:30:00*9.62509*9.62405*9.6262*9.62405
05/10/2019 07:35:00*9.62405*9.6249*9.6249*9.62249
05/10/2019 07:40:00*9.6249*9.62402*9.62492*9.62267
05/10/2019 07:45:00*9.62402*9.623*9.62422*9.61608
05/10/2019 07:50:00*9.623*9.6142*9.62519*9.6141
05/10/2019 07:55:00*9.6142*9.6217*9.6217*9.6138
05/10/2019 08:00:00*9.6217*9.62521*9.62537*9.62039
05/10/2019 08:05:00*9.62521*9.62247*9.62856*9.62241
05/10/2019 08:10:00*9.62247*9.62547*9.62711*9.62229
05/10/2019 08:15:00*9.62547*9.62559*9.6277*9.62396
05/10/2019 08:20:00*9.62559*9.6263*9.6293*9.62559
05/10/2019 08:25:00*9.6263*9.62902*9.62931*9.62586
05/10/2019 08:30:00*9.62902*9.61798*9.63*9.61767
05/10/2019 08:35:00*9.61798*9.62024*9.62426*9.6119
05/10/2019 08:40:00*9.62024*9.61518*9.62159*9.61168
05/10/2019 08:45:00*9.61518*9.60965*9.61594*9.60865
05/10/2019 08:50:00*9.60965*9.60718*9.61062*9.60344
05/10/2019 08:55:00*9.60718*9.60872*9.61007*9.6057
05/10/2019 09:00:00*9.60872*9.6068*9.61026*9.60635
05/10/2019 09:05:00*9.6068*9.60708*9.60755*9.60345
05/10/2019 09:10:00*9.60708*9.61466*9.61519*9.60638
05/10/2019 09:15:00*9.61466*9.61071*9.61614*9.60797
05/10/2019 09:20:00*9.61071*9.61016*9.61136*9.60935
05/10/2019 09:25:00*9.61016*9.61013*9.61131*9.60931
05/10/2019 09:30:00*9.61013*9.61241*9.61345*9.60874
05/10/2019 09:35:00*9.61241*9.6081*9.6126*9.608
05/10/2019 09:40:00*9.6081*9.60659*9.61054*9.60651
05/10/2019 09:45:00*9.60659*9.61009*9.61168*9.6062
05/10/2019 09:50:00*9.61009*9.6089*9.61108*9.6063
05/10/2019 09:55:00*9.6089*9.60647*9.60949*9.60195
05/10/2019 10:00:00*9.60647*9.60966*9.60991*9.60647
05/10/2019 10:05:00*9.60966*9.60991*9.61004*9.60535
05/10/2019 10:10:00*9.60991*9.611*9.61111*9.60923
05/10/2019 10:15:00*9.611*9.61723*9.61738*9.61071
05/10/2019 10:20:00*9.61723*9.61916*9.6216*9.61723
05/10/2019 10:25:00*9.61916*9.61811*9.61932*9.61665
05/10/2019 10:30:00*9.61811*9.61873*9.6193*9.61528
05/10/2019 10:35:00*9.61873*9.61125*9.61873*9.6099
05/10/2019 10:40:00*9.61125*9.60894*9.61411*9.60787
05/10/2019 10:45:00*9.60894*9.6114*9.61217*9.6076
05/10/2019 10:50:00*9.6114*9.60784*9.61234*9.60552
05/10/2019 10:55:00*9.60784*9.60563*9.60832*9.6019
05/10/2019 11:00:00*9.60563*9.61725*9.61829*9.60531
05/10/2019 11:05:00*9.61725*9.61707*9.6199*9.61431
05/10/2019 11:10:00*9.61707*9.61867*9.62109*9.61546
05/10/2019 11:15:00*9.61867*9.61718*9.6196*9.6134
05/10/2019 11:20:00*9.61718*9.6123*9.61719*9.61005
05/10/2019 11:25:00*9.6123*9.61382*9.6153*9.61168
05/10/2019 11:30:00*9.61382*9.6138*9.61502*9.61203
05/10/2019 11:35:00*9.6138*9.61553*9.61708*9.6137
05/10/2019 11:40:00*9.61553*9.61544*9.6162*9.6145
05/10/2019 11:45:00*9.61544*9.61424*9.61674*9.61359
05/10/2019 11:50:00*9.61424*9.6155*9.61718*9.61329
05/10/2019 11:55:00*9.6155*9.6169*9.62077*9.61523
05/10/2019 12:00:00*9.6169*9.61821*9.6197*9.61653
05/10/2019 12:05:00*9.61821*9.62184*9.62222*9.61792
05/10/2019 12:10:00*9.62184*9.6216*9.62298*9.6205
05/10/2019 12:15:00*9.6216*9.6236*9.6261*9.6215
05/10/2019 12:20:00*9.6236*9.62025*9.62563*9.61995
05/10/2019 12:25:00*9.62025*9.62069*9.62232*9.61934
05/10/2019 12:30:00*9.62069*9.6181*9.62196*9.6177
05/10/2019 12:35:00*9.6181*9.61813*9.61856*9.61643
05/10/2019 12:40:00*9.61813*9.61583*9.61879*9.61563
05/10/2019 12:45:00*9.61583*9.6187*9.61924*9.61568
05/10/2019 12:50:00*9.6187*9.6187*9.6198*9.6178
05/10/2019 12:55:00*9.6187*9.6199*9.62149*9.6187
05/10/2019 13:00:00*9.6199*9.62159*9.62297*9.61839
05/10/2019 13:05:00*9.62159*9.61964*9.62261*9.61831
05/10/2019 13:10:00*9.61964*9.6215*9.6233*9.61734
05/10/2019 13:15:00*9.6215*9.62101*9.62282*9.62061
05/10/2019 13:20:00*9.62101*9.62149*9.62455*9.62101
05/10/2019 13:25:00*9.62149*9.62454*9.6255*9.62102
05/10/2019 13:30:00*9.62454*9.62332*9.62709*9.62293
05/10/2019 13:35:00*9.62332*9.62296*9.62352*9.62188
05/10/2019 13:40:00*9.62296*9.62181*9.62302*9.62144
05/10/2019 13:45:00*9.62181*9.62322*9.62366*9.62143
05/10/2019 13:50:00*9.62322*9.62141*9.62348*9.62101
05/10/2019 13:55:00*9.62141*9.6218*9.62242*9.62043
05/10/2019 14:00:00*9.6218*9.61557*9.6225*9.61422
05/10/2019 14:05:00*9.61557*9.61758*9.61804*9.61551
05/10/2019 14:10:00*9.61758*9.6163*9.61758*9.61541
05/10/2019 14:15:00*9.6163*9.61634*9.6168*9.6157
05/10/2019 14:20:00*9.61634*9.61678*9.61722*9.61593
05/10/2019 14:25:00*9.61678*9.61585*9.61678*9.61552
05/10/2019 14:30:00*9.61585*9.61548*9.61669*9.61503
05/10/2019 14:35:00*9.61548*9.61577*9.61632*9.61532
05/10/2019 14:40:00*9.61577*9.61796*9.61866*9.61577
05/10/2019 14:45:00*9.61796*9.61613*9.61796*9.61605
05/10/2019 14:50:00*9.61613*9.61281*9.61643*9.61258
05/10/2019 14:55:00*9.61281*9.6149*9.61496*9.61274
05/10/2019 15:00:00*9.6149*9.61332*9.61762*9.61268
05/10/2019 15:05:00*9.61332*9.61385*9.61498*9.61316
05/10/2019 15:10:00*9.61385*9.61536*9.61574*9.61367
05/10/2019 15:15:00*9.61536*9.61558*9.61572*9.6146
05/10/2019 15:20:00*9.61558*9.61373*9.61612*9.61274
05/10/2019 15:25:00*9.61373*9.60627*9.61396*9.60622
05/10/2019 15:30:00*9.60627*9.60863*9.60889*9.60516
05/10/2019 15:35:00*9.60863*9.60783*9.61047*9.60747
05/10/2019 15:40:00*9.60783*9.60887*9.60902*9.60699
05/10/2019 15:45:00*9.60887*9.61004*9.6103*9.60763
05/10/2019 15:50:00*9.61004*9.61164*9.61205*9.60984
05/10/2019 15:55:00*9.61164*9.6099*9.6124*9.60971
05/10/2019 16:00:00*9.6099*9.61025*9.61441*9.60817
05/10/2019 16:05:00*9.61025*9.61307*9.61506*9.60985
05/10/2019 16:10:00*9.61307*9.61215*9.61325*9.61207
05/10/2019 16:15:00*9.61215*9.61135*9.61215*9.61111
05/10/2019 16:20:00*9.61135*9.61064*9.61166*9.61021
05/10/2019 16:25:00*9.61064*9.612*9.6134*9.60962
05/10/2019 16:30:00*9.612*9.6104*9.6128*9.60948
05/10/2019 16:35:00*9.6104*9.6101*9.6112*9.6099
05/10/2019 16:40:00*9.6101*9.6079*9.6103*9.6079
05/10/2019 16:45:00*9.6079*9.6091*9.6111*9.60785
05/10/2019 16:50:00*9.6091*9.6083*9.6095*9.6076
05/10/2019 16:55:00*9.6083*9.6122*9.6124*9.607
05/10/2019 17:00:00*9.6122*9.6087*9.6126*9.6087
