05/08/2019 17:05:00*9.6121*9.60136*9.6129*9.60136
05/08/2019 17:10:00*9.60136*9.6156*9.6157*9.6008
05/08/2019 17:15:00*9.6156*9.6156*9.6156*9.6156
05/08/2019 17:20:00*9.6156*9.61081*9.6156*9.61006
05/08/2019 17:25:00*9.61081*9.61157*9.61266*9.60955
05/08/2019 17:30:00*9.61157*9.6141*9.6141*9.61077
05/08/2019 17:35:00*9.6141*9.6132*9.6143*9.6123
05/08/2019 17:40:00*9.6132*9.6108*9.6132*9.61034
05/08/2019 17:45:00*9.6108*9.61039*9.61169*9.61016
05/08/2019 17:50:00*9.61039*9.6132*9.6132*9.60987
05/08/2019 17:55:00*9.6132*9.6127*9.6132*9.6127
05/08/2019 18:00:00*9.6127*9.61258*9.6139*9.61203
05/08/2019 18:05:00*9.61258*9.61242*9.61437*9.61135
05/08/2019 18:10:00*9.61242*9.6132*9.6132*9.61029
05/08/2019 18:15:00*9.6132*9.6116*9.6135*9.611
05/08/2019 18:20:00*9.6116*9.61053*9.6123*9.61053
05/08/2019 18:25:00*9.61053*9.60947*9.61125*9.60934
05/08/2019 18:30:00*9.60947*9.60917*9.60952*9.60878
05/08/2019 18:35:00*9.60917*9.6094*9.6105*9.60917
05/08/2019 18:40:00*9.6094*9.6097*9.6098*9.6085
05/08/2019 18:45:00*9.6097*9.60894*9.6097*9.60846
05/08/2019 18:50:00*9.60894*9.60828*9.60941*9.6081
05/08/2019 18:55:00*9.60828*9.6082*9.609*9.6081
05/08/2019 19:00:00*9.6082*9.6081*9.6089*9.608
05/08/2019 19:05:00*9.6081*9.60922*9.6098*9.60534
05/08/2019 19:10:00*9.60922*9.60687*9.61224*9.60674
05/08/2019 19:15:00*9.60687*9.6102*9.61083*9.60538
05/08/2019 19:20:00*9.6102*9.6098*9.6111*9.60931
05/08/2019 19:25:00*9.6098*9.61038*9.61053*9.60897
05/08/2019 19:30:00*9.61038*9.60955*9.61056*9.60934
05/08/2019 19:35:00*9.60955*9.6114*9.6116*9.60896
05/08/2019 19:40:00*9.6114*9.6114*9.612*9.6108
05/08/2019 19:45:00*9.6114*9.6117*9.612*9.61093
05/08/2019 19:50:00*9.6117*9.61248*9.61248*9.61126
05/08/2019 19:55:00*9.61248*9.60998*9.61248*9.60984
05/08/2019 20:00:00*9.60998*9.6099*9.6124*9.6097
05/08/2019 20:05:00*9.6099*9.60985*9.61141*9.60864
05/08/2019 20:10:00*9.60985*9.60888*9.61083*9.60834
05/08/2019 20:15:00*9.60888*9.61025*9.61064*9.60796
05/08/2019 20:20:00*9.61025*9.60898*9.61029*9.60834
05/08/2019 20:25:00*9.60898*9.61003*9.61003*9.60884
05/08/2019 20:30:00*9.61003*9.60997*9.61254*9.60544
05/08/2019 20:35:00*9.60997*9.614*9.61551*9.6077
05/08/2019 20:40:00*9.614*9.61494*9.61499*9.61182
05/08/2019 20:45:00*9.61494*9.61656*9.61664*9.61346
05/08/2019 20:50:00*9.61656*9.61564*9.61716*9.61352
05/08/2019 20:55:00*9.61564*9.61594*9.61677*9.61489
05/08/2019 21:00:00*9.61594*9.61686*9.61686*9.61535
05/08/2019 21:05:00*9.61686*9.6157*9.61691*9.61352
05/08/2019 21:10:00*9.6157*9.61436*9.6157*9.61354
05/08/2019 21:15:00*9.61436*9.61343*9.6158*9.61321
05/08/2019 21:20:00*9.61343*9.61234*9.61478*9.61073
05/08/2019 21:25:00*9.61234*9.61517*9.61581*9.612
05/08/2019 21:30:00*9.61517*9.61581*9.61588*9.61448
05/08/2019 21:35:00*9.61581*9.61539*9.61671*9.61448
05/08/2019 21:40:00*9.61539*9.61596*9.61659*9.61502
05/08/2019 21:45:00*9.61596*9.61743*9.61761*9.61564
05/08/2019 21:50:00*9.61743*9.6179*9.61794*9.61695
05/08/2019 21:55:00*9.6179*9.61787*9.61889*9.61756
05/08/2019 22:00:00*9.61787*9.6174*9.61802*9.61723
05/08/2019 22:05:00*9.6174*9.61953*9.61983*9.6174
05/08/2019 22:10:00*9.61953*9.62048*9.62097*9.61942
05/08/2019 22:15:00*9.62048*9.61979*9.62089*9.61907
05/08/2019 22:20:00*9.61979*9.6199*9.62071*9.61897
05/08/2019 22:25:00*9.6199*9.62024*9.62024*9.6186
05/08/2019 22:30:00*9.62024*9.62204*9.62222*9.61918
05/08/2019 22:35:00*9.62204*9.62048*9.62218*9.61913
05/08/2019 22:40:00*9.62048*9.62009*9.62118*9.61842
05/08/2019 22:45:00*9.62009*9.62137*9.62175*9.61914
05/08/2019 22:50:00*9.62137*9.62079*9.62189*9.61876
05/08/2019 22:55:00*9.62079*9.61837*9.62099*9.6153
05/08/2019 23:00:00*9.61837*9.61977*9.62007*9.61581
05/08/2019 23:05:00*9.61977*9.61605*9.61977*9.61538
05/08/2019 23:10:00*9.61605*9.61799*9.61822*9.61506
05/08/2019 23:15:00*9.61799*9.61771*9.61867*9.6163
05/08/2019 23:20:00*9.61771*9.61781*9.61856*9.6166
05/08/2019 23:25:00*9.61781*9.61833*9.6194*9.61621
05/08/2019 23:30:00*9.61833*9.61911*9.62095*9.61781
05/08/2019 23:35:00*9.61911*9.61805*9.61943*9.61673
05/08/2019 23:40:00*9.61805*9.61947*9.61947*9.61602
05/08/2019 23:45:00*9.61947*9.6172*9.61947*9.6162
05/08/2019 23:50:00*9.6172*9.6191*9.61973*9.61666
05/08/2019 23:55:00*9.6191*9.6184*9.61924*9.61769
05/09/2019 00:00:00*9.6184*9.6172*9.6189*9.6163
05/09/2019 00:05:00*9.6172*9.61652*9.61877*9.616
05/09/2019 00:10:00*9.61652*9.6176*9.61857*9.61651
05/09/2019 00:15:00*9.6176*9.61782*9.61943*9.61601
05/09/2019 00:20:00*9.61782*9.61723*9.61842*9.61624
05/09/2019 00:25:00*9.61723*9.61729*9.61843*9.6156
05/09/2019 00:30:00*9.61729*9.61572*9.61865*9.61521
05/09/2019 00:35:00*9.61572*9.61639*9.61749*9.61497
05/09/2019 00:40:00*9.61639*9.61639*9.61679*9.61524
05/09/2019 00:45:00*9.61639*9.61626*9.61722*9.61592
05/09/2019 00:50:00*9.61626*9.61463*9.61666*9.61352
05/09/2019 00:55:00*9.61463*9.61548*9.61632*9.61394
05/09/2019 01:00:00*9.61548*9.61341*9.61613*9.61329
05/09/2019 01:05:00*9.61341*9.61531*9.61544*9.61341
05/09/2019 01:10:00*9.61531*9.61292*9.61533*9.61264
05/09/2019 01:15:00*9.61292*9.6137*9.61836*9.61283
05/09/2019 01:20:00*9.6137*9.61262*9.61516*9.61216
05/09/2019 01:25:00*9.61262*9.61368*9.61605*9.61201
05/09/2019 01:30:00*9.61368*9.61382*9.61606*9.61306
05/09/2019 01:35:00*9.61382*9.61515*9.61573*9.61276
05/09/2019 01:40:00*9.61515*9.61747*9.61806*9.61372
05/09/2019 01:45:00*9.61747*9.61569*9.61814*9.6136
05/09/2019 01:50:00*9.61569*9.61502*9.61643*9.61407
05/09/2019 01:55:00*9.61502*9.61442*9.61597*9.61273
05/09/2019 02:00:00*9.61442*9.61606*9.61684*9.61248
05/09/2019 02:05:00*9.61606*9.61769*9.6212*9.61582
05/09/2019 02:10:00*9.61769*9.61699*9.6178*9.61513
05/09/2019 02:15:00*9.61699*9.61624*9.61748*9.61501
05/09/2019 02:20:00*9.61624*9.61499*9.61801*9.61377
05/09/2019 02:25:00*9.61499*9.61521*9.61592*9.61399
05/09/2019 02:30:00*9.61521*9.61688*9.61726*9.61485
05/09/2019 02:35:00*9.61688*9.61828*9.62125*9.6168
05/09/2019 02:40:00*9.61828*9.61805*9.6193*9.61465
05/09/2019 02:45:00*9.61805*9.61518*9.61813*9.61416
05/09/2019 02:50:00*9.61518*9.61418*9.61575*9.61294
05/09/2019 02:55:00*9.61418*9.61753*9.6181*9.61209
05/09/2019 03:00:00*9.61753*9.6204*9.62141*9.61703
05/09/2019 03:05:00*9.6204*9.62148*9.62409*9.61958
05/09/2019 03:10:00*9.62148*9.61693*9.62183*9.6163
05/09/2019 03:15:00*9.61693*9.61821*9.62123*9.61625
05/09/2019 03:20:00*9.61821*9.6228*9.62297*9.61777
05/09/2019 03:25:00*9.6228*9.62381*9.62459*9.62194
05/09/2019 03:30:00*9.62381*9.62406*9.62969*9.62305
05/09/2019 03:35:00*9.62406*9.6294*9.63157*9.62353
05/09/2019 03:40:00*9.6294*9.63391*9.63391*9.62775
05/09/2019 03:45:00*9.63391*9.6296*9.63734*9.6296
05/09/2019 03:50:00*9.6296*9.63572*9.6371*9.62572
05/09/2019 03:55:00*9.63572*9.64226*9.65063*9.63126
05/09/2019 04:00:00*9.64226*9.643*9.65017*9.6366
05/09/2019 04:05:00*9.643*9.65*9.65847*9.6317
05/09/2019 04:10:00*9.65*9.645*9.65348*9.64389
05/09/2019 04:15:00*9.645*9.65587*9.65601*9.64361
05/09/2019 04:20:00*9.65587*9.65371*9.65867*9.64923
05/09/2019 04:25:00*9.65371*9.65844*9.66323*9.65272
05/09/2019 04:30:00*9.65844*9.65788*9.66221*9.65481
05/09/2019 04:35:00*9.65788*9.65025*9.6589*9.64678
05/09/2019 04:40:00*9.65025*9.64807*9.65372*9.64564
05/09/2019 04:45:00*9.64807*9.65003*9.65152*9.6465
05/09/2019 04:50:00*9.65003*9.64849*9.65096*9.64755
05/09/2019 04:55:00*9.64849*9.64763*9.64975*9.64506
05/09/2019 05:00:00*9.64763*9.64004*9.64763*9.63831
05/09/2019 05:05:00*9.64004*9.635*9.64004*9.62944
05/09/2019 05:10:00*9.635*9.64*9.6422*9.63441
05/09/2019 05:15:00*9.64*9.64135*9.64202*9.63982
05/09/2019 05:20:00*9.64135*9.63994*9.64156*9.6375
05/09/2019 05:25:00*9.63994*9.64032*9.64243*9.6396
05/09/2019 05:30:00*9.64032*9.63743*9.64096*9.63518
05/09/2019 05:35:00*9.63743*9.63887*9.63929*9.63443
05/09/2019 05:40:00*9.63887*9.6404*9.6428*9.63754
05/09/2019 05:45:00*9.6404*9.64068*9.64262*9.6352
05/09/2019 05:50:00*9.64068*9.64273*9.64315*9.64044
05/09/2019 05:55:00*9.64273*9.64155*9.64324*9.64057
05/09/2019 06:00:00*9.64155*9.64029*9.64155*9.6369
05/09/2019 06:05:00*9.64029*9.63828*9.64197*9.6368
05/09/2019 06:10:00*9.63828*9.64065*9.6416*9.63827
05/09/2019 06:15:00*9.64065*9.64357*9.64379*9.63954
05/09/2019 06:20:00*9.64357*9.64377*9.64419*9.6401
05/09/2019 06:25:00*9.64377*9.6484*9.6495*9.64374
05/09/2019 06:30:00*9.6484*9.6488*9.64961*9.64731
05/09/2019 06:35:00*9.6488*9.64757*9.64927*9.6463
05/09/2019 06:40:00*9.64757*9.65045*9.6506*9.646
05/09/2019 06:45:00*9.65045*9.64496*9.6509*9.64496
05/09/2019 06:50:00*9.64496*9.64437*9.64749*9.6428
05/09/2019 06:55:00*9.64437*9.6476*9.64824*9.6407
05/09/2019 07:00:00*9.6476*9.64052*9.64775*9.64007
05/09/2019 07:05:00*9.64052*9.6447*9.64523*9.63843
05/09/2019 07:10:00*9.6447*9.64569*9.64687*9.64423
05/09/2019 07:15:00*9.64569*9.64401*9.64628*9.6433
05/09/2019 07:20:00*9.64401*9.64477*9.64548*9.64389
05/09/2019 07:25:00*9.64477*9.64329*9.64618*9.64287
05/09/2019 07:30:00*9.64329*9.6456*9.6472*9.6427
05/09/2019 07:35:00*9.6456*9.65018*9.6508*9.6454
05/09/2019 07:40:00*9.65018*9.6468*9.65102*9.64664
05/09/2019 07:45:00*9.6468*9.64951*9.64977*9.64597
05/09/2019 07:50:00*9.64951*9.6492*9.65082*9.64888
05/09/2019 07:55:00*9.6492*9.64663*9.64961*9.6461
05/09/2019 08:00:00*9.64663*9.64726*9.65045*9.64657
05/09/2019 08:05:00*9.64726*9.64724*9.64995*9.6461
05/09/2019 08:10:00*9.64724*9.6493*9.65092*9.64619
05/09/2019 08:15:00*9.6493*9.64566*9.6497*9.64445
05/09/2019 08:20:00*9.64566*9.64651*9.64721*9.64515
05/09/2019 08:25:00*9.64651*9.64158*9.64663*9.64107
05/09/2019 08:30:00*9.64158*9.64517*9.6463*9.64076
05/09/2019 08:35:00*9.64517*9.64498*9.6488*9.6424
05/09/2019 08:40:00*9.64498*9.64303*9.64509*9.64196
05/09/2019 08:45:00*9.64303*9.64609*9.64693*9.64293
05/09/2019 08:50:00*9.64609*9.6498*9.6542*9.64609
05/09/2019 08:55:00*9.6498*9.65094*9.65227*9.64856
05/09/2019 09:00:00*9.65094*9.65098*9.6521*9.6487
05/09/2019 09:05:00*9.65098*9.64991*9.65132*9.64791
05/09/2019 09:10:00*9.64991*9.6524*9.6528*9.64827
05/09/2019 09:15:00*9.6524*9.65256*9.6539*9.65021
05/09/2019 09:20:00*9.65256*9.65345*9.65345*9.649
05/09/2019 09:25:00*9.65345*9.65353*9.6547*9.64963
05/09/2019 09:30:00*9.65353*9.65882*9.65908*9.65312
05/09/2019 09:35:00*9.65882*9.65748*9.66224*9.6557
05/09/2019 09:40:00*9.65748*9.65624*9.66053*9.65613
05/09/2019 09:45:00*9.65624*9.65622*9.6575*9.65193
05/09/2019 09:50:00*9.65622*9.65744*9.66243*9.65412
05/09/2019 09:55:00*9.65744*9.64943*9.65822*9.6456
05/09/2019 10:00:00*9.64943*9.63546*9.64943*9.62828
05/09/2019 10:05:00*9.63546*9.6401*9.6401*9.6282
05/09/2019 10:10:00*9.6401*9.6339*9.64021*9.63149
05/09/2019 10:15:00*9.6339*9.63293*9.6344*9.628
05/09/2019 10:20:00*9.63293*9.6357*9.63573*9.6294
05/09/2019 10:25:00*9.6357*9.63239*9.6357*9.62947
05/09/2019 10:30:00*9.63239*9.632*9.63721*9.63174
05/09/2019 10:35:00*9.632*9.63349*9.63529*9.62753
05/09/2019 10:40:00*9.63349*9.638*9.63841*9.62846
05/09/2019 10:45:00*9.638*9.64282*9.64296*9.63418
05/09/2019 10:50:00*9.64282*9.63846*9.64319*9.63528
05/09/2019 10:55:00*9.63846*9.64552*9.64552*9.63495
05/09/2019 11:00:00*9.64552*9.64402*9.6498*9.64025
05/09/2019 11:05:00*9.64402*9.64082*9.64467*9.63733
05/09/2019 11:10:00*9.64082*9.64372*9.64663*9.6405
05/09/2019 11:15:00*9.64372*9.64358*9.64561*9.63996
05/09/2019 11:20:00*9.64358*9.64251*9.6457*9.64117
05/09/2019 11:25:00*9.64251*9.6378*9.6426*9.6377
05/09/2019 11:30:00*9.6378*9.64584*9.6482*9.63711
05/09/2019 11:35:00*9.64584*9.64184*9.64584*9.6381
05/09/2019 11:40:00*9.64184*9.63956*9.64242*9.63915
05/09/2019 11:45:00*9.63956*9.64031*9.64481*9.63911
05/09/2019 11:50:00*9.64031*9.64531*9.6464*9.63984
05/09/2019 11:55:00*9.64531*9.64532*9.64552*9.64188
05/09/2019 12:00:00*9.64532*9.6469*9.64954*9.6448
05/09/2019 12:05:00*9.6469*9.64624*9.6485*9.64594
05/09/2019 12:10:00*9.64624*9.64445*9.64624*9.64324
05/09/2019 12:15:00*9.64445*9.6513*9.65144*9.64437
05/09/2019 12:20:00*9.6513*9.6528*9.6531*9.64998
05/09/2019 12:25:00*9.6528*9.65476*9.6548*9.65166
05/09/2019 12:30:00*9.65476*9.65229*9.6553*9.65048
05/09/2019 12:35:00*9.65229*9.65094*9.65377*9.64943
05/09/2019 12:40:00*9.65094*9.6419*9.65153*9.64133
05/09/2019 12:45:00*9.6419*9.6473*9.65154*9.6419
05/09/2019 12:50:00*9.6473*9.64277*9.64881*9.64277
05/09/2019 12:55:00*9.64277*9.64316*9.6478*9.6425
05/09/2019 13:00:00*9.64316*9.64965*9.6508*9.64263
05/09/2019 13:05:00*9.64965*9.64678*9.64965*9.6457
05/09/2019 13:10:00*9.64678*9.64458*9.648*9.64441
05/09/2019 13:15:00*9.64458*9.64299*9.64508*9.64282
05/09/2019 13:20:00*9.64299*9.63917*9.64365*9.6389
05/09/2019 13:25:00*9.63917*9.64054*9.64132*9.6391
05/09/2019 13:30:00*9.64054*9.63845*9.64092*9.63819
05/09/2019 13:35:00*9.63845*9.6393*9.6397*9.63692
05/09/2019 13:40:00*9.6393*9.64056*9.64057*9.6377
05/09/2019 13:45:00*9.64056*9.63623*9.64056*9.63561
05/09/2019 13:50:00*9.63623*9.63911*9.63969*9.63466
05/09/2019 13:55:00*9.63911*9.6403*9.64196*9.63602
05/09/2019 14:00:00*9.6403*9.6329*9.6411*9.6321
05/09/2019 14:05:00*9.6329*9.63581*9.63581*9.63046
05/09/2019 14:10:00*9.63581*9.63789*9.63857*9.6335
05/09/2019 14:15:00*9.63789*9.63955*9.64193*9.63781
05/09/2019 14:20:00*9.63955*9.63677*9.6407*9.6366
05/09/2019 14:25:00*9.63677*9.64076*9.64089*9.6367
05/09/2019 14:30:00*9.64076*9.64032*9.64104*9.63985
05/09/2019 14:35:00*9.64032*9.6444*9.64443*9.64029
05/09/2019 14:40:00*9.6444*9.6446*9.64466*9.6432
05/09/2019 14:45:00*9.6446*9.64168*9.6448*9.64142
05/09/2019 14:50:00*9.64168*9.641*9.64262*9.6408
05/09/2019 14:55:00*9.641*9.6416*9.6423*9.6409
05/09/2019 15:00:00*9.6416*9.64068*9.6447*9.6402
05/09/2019 15:05:00*9.64068*9.64316*9.64594*9.64058
05/09/2019 15:10:00*9.64316*9.64692*9.64765*9.64316
05/09/2019 15:15:00*9.64692*9.64789*9.6497*9.64458
05/09/2019 15:20:00*9.64789*9.6472*9.64789*9.64584
05/09/2019 15:25:00*9.6472*9.6494*9.64945*9.64682
05/09/2019 15:30:00*9.6494*9.64888*9.64993*9.64789
05/09/2019 15:35:00*9.64888*9.6481*9.64963*9.6481
05/09/2019 15:40:00*9.6481*9.65039*9.65063*9.6479
05/09/2019 15:45:00*9.65039*9.65055*9.65146*9.6502
05/09/2019 15:50:00*9.65055*9.65222*9.65267*9.6504
05/09/2019 15:55:00*9.65222*9.65205*9.65327*9.65149
05/09/2019 16:00:00*9.65205*9.6488*9.65272*9.6488
05/09/2019 16:05:00*9.6488*9.64686*9.6496*9.64665
05/09/2019 16:10:00*9.64686*9.64791*9.64791*9.64686
05/09/2019 16:15:00*9.64791*9.6486*9.6487*9.64758
05/09/2019 16:20:00*9.6486*9.64868*9.64976*9.6469
05/09/2019 16:25:00*9.64868*9.6499*9.64991*9.64808
05/09/2019 16:30:00*9.6499*9.65058*9.65144*9.6499
05/09/2019 16:35:00*9.65058*9.6536*9.6536*9.65058
05/09/2019 16:40:00*9.6536*9.6526*9.6536*9.6512
05/09/2019 16:45:00*9.6526*9.6539*9.6546*9.652
05/09/2019 16:50:00*9.6539*9.65333*9.65416*9.65248
05/09/2019 16:55:00*9.65333*9.6543*9.6546*9.65273
05/09/2019 17:00:00*9.6543*9.6468*9.6543*9.6468
