05/07/2019 17:05:00*9.589*9.57665*9.5903*9.57663
05/07/2019 17:10:00*9.57665*9.57863*9.57863*9.57619
05/07/2019 17:15:00*9.57863*9.57634*9.57869*9.57624
05/07/2019 17:20:00*9.57634*9.58001*9.58004*9.57633
05/07/2019 17:25:00*9.58001*9.58017*9.58045*9.57979
05/07/2019 17:30:00*9.58017*9.58847*9.58848*9.577
05/07/2019 17:35:00*9.58847*9.58055*9.59104*9.58005
05/07/2019 17:40:00*9.58055*9.5817*9.5821*9.57992
05/07/2019 17:45:00*9.5817*9.587*9.587*9.57795
05/07/2019 17:50:00*9.587*9.58855*9.59041*9.5822
05/07/2019 17:55:00*9.58855*9.58713*9.58873*9.58713
05/07/2019 18:00:00*9.58713*9.59104*9.59104*9.58626
05/07/2019 18:05:00*9.59104*9.59078*9.59239*9.5893
05/07/2019 18:10:00*9.59078*9.59206*9.59206*9.59028
05/07/2019 18:15:00*9.59206*9.59098*9.59216*9.59085
05/07/2019 18:20:00*9.59098*9.59069*9.59098*9.58988
05/07/2019 18:25:00*9.59069*9.59192*9.59192*9.58993
05/07/2019 18:30:00*9.59192*9.59128*9.592*9.59128
05/07/2019 18:35:00*9.59128*9.59141*9.59252*9.59122
05/07/2019 18:40:00*9.59141*9.59087*9.59143*9.59036
05/07/2019 18:45:00*9.59087*9.5903*9.59087*9.58986
05/07/2019 18:50:00*9.5903*9.59106*9.59106*9.59003
05/07/2019 18:55:00*9.59106*9.59061*9.59106*9.59046
05/07/2019 19:00:00*9.59061*9.59078*9.59114*9.59061
05/07/2019 19:05:00*9.59078*9.59107*9.59188*9.59053
05/07/2019 19:10:00*9.59107*9.59097*9.59149*9.59063
05/07/2019 19:15:00*9.59097*9.59185*9.59201*9.59097
05/07/2019 19:20:00*9.59185*9.59148*9.59238*9.59132
05/07/2019 19:25:00*9.59148*9.59116*9.59156*9.59116
05/07/2019 19:30:00*9.59116*9.59136*9.59136*9.59039
05/07/2019 19:35:00*9.59136*9.59117*9.592*9.59117
05/07/2019 19:40:00*9.59117*9.5925*9.59259*9.59117
05/07/2019 19:45:00*9.5925*9.59202*9.5925*9.59195
05/07/2019 19:50:00*9.59202*9.59245*9.59245*9.592
05/07/2019 19:55:00*9.59245*9.59258*9.59337*9.5924
05/07/2019 20:00:00*9.59258*9.5923*9.59258*9.59179
05/07/2019 20:05:00*9.5923*9.591*9.59315*9.59006
05/07/2019 20:10:00*9.591*9.59153*9.59153*9.59015
05/07/2019 20:15:00*9.59153*9.59193*9.59283*9.59118
05/07/2019 20:20:00*9.59193*9.59186*9.59203*9.5911
05/07/2019 20:25:00*9.59186*9.59156*9.59233*9.59156
05/07/2019 20:30:00*9.59156*9.59151*9.59168*9.59002
05/07/2019 20:35:00*9.59151*9.59068*9.59191*9.59067
05/07/2019 20:40:00*9.59068*9.59196*9.59196*9.59068
05/07/2019 20:45:00*9.59196*9.59198*9.59242*9.59152
05/07/2019 20:50:00*9.59198*9.59029*9.59252*9.58997
05/07/2019 20:55:00*9.59029*9.59101*9.59101*9.58898
05/07/2019 21:00:00*9.59101*9.58812*9.59125*9.58801
05/07/2019 21:05:00*9.58812*9.58652*9.58812*9.5851
05/07/2019 21:10:00*9.58652*9.58708*9.58742*9.5862
05/07/2019 21:15:00*9.58708*9.58692*9.58791*9.58666
05/07/2019 21:20:00*9.58692*9.58552*9.58728*9.58521
05/07/2019 21:25:00*9.58552*9.58681*9.58728*9.58552
05/07/2019 21:30:00*9.58681*9.58631*9.58705*9.58574
05/07/2019 21:35:00*9.58631*9.58534*9.58631*9.58444
05/07/2019 21:40:00*9.58534*9.58477*9.58582*9.5844
05/07/2019 21:45:00*9.58477*9.58569*9.58762*9.58477
05/07/2019 21:50:00*9.58569*9.58481*9.58642*9.58402
05/07/2019 21:55:00*9.58481*9.58366*9.58511*9.58324
05/07/2019 22:00:00*9.58366*9.58369*9.58453*9.58307
05/07/2019 22:05:00*9.58369*9.58388*9.58678*9.58282
05/07/2019 22:10:00*9.58388*9.58252*9.58469*9.5824
05/07/2019 22:15:00*9.58252*9.58425*9.58461*9.58252
05/07/2019 22:20:00*9.58425*9.58259*9.5851*9.58251
05/07/2019 22:25:00*9.58259*9.58261*9.58388*9.58214
05/07/2019 22:30:00*9.58261*9.58159*9.58305*9.58123
05/07/2019 22:35:00*9.58159*9.58024*9.5823*9.57969
05/07/2019 22:40:00*9.58024*9.58184*9.58214*9.57976
05/07/2019 22:45:00*9.58184*9.58017*9.58212*9.57996
05/07/2019 22:50:00*9.58017*9.58068*9.58075*9.58
05/07/2019 22:55:00*9.58068*9.58122*9.58137*9.58068
05/07/2019 23:00:00*9.58122*9.58249*9.58249*9.58068
05/07/2019 23:05:00*9.58249*9.5827*9.58381*9.58207
05/07/2019 23:10:00*9.5827*9.58012*9.58317*9.57945
05/07/2019 23:15:00*9.58012*9.57974*9.58102*9.57909
05/07/2019 23:20:00*9.57974*9.57909*9.57981*9.5781
05/07/2019 23:25:00*9.57909*9.57854*9.57909*9.57741
05/07/2019 23:30:00*9.57854*9.57896*9.57945*9.57854
05/07/2019 23:35:00*9.57896*9.58011*9.5802*9.57855
05/07/2019 23:40:00*9.58011*9.58068*9.58135*9.57997
05/07/2019 23:45:00*9.58068*9.5819*9.5819*9.58016
05/07/2019 23:50:00*9.5819*9.57967*9.58211*9.57931
05/07/2019 23:55:00*9.57967*9.57948*9.58054*9.57898
05/08/2019 00:00:00*9.57948*9.57887*9.58042*9.57881
05/08/2019 00:05:00*9.57887*9.58047*9.58047*9.57768
05/08/2019 00:10:00*9.58047*9.57981*9.58081*9.57921
05/08/2019 00:15:00*9.57981*9.57976*9.58047*9.5788
05/08/2019 00:20:00*9.57976*9.58*9.58047*9.57908
05/08/2019 00:25:00*9.58*9.5789*9.58*9.57877
05/08/2019 00:30:00*9.5789*9.57932*9.57949*9.57812
05/08/2019 00:35:00*9.57932*9.57995*9.58004*9.57825
05/08/2019 00:40:00*9.57995*9.57824*9.58013*9.57652
05/08/2019 00:45:00*9.57824*9.57817*9.5784*9.5778
05/08/2019 00:50:00*9.57817*9.5785*9.57934*9.57773
05/08/2019 00:55:00*9.5785*9.57811*9.57882*9.57794
05/08/2019 01:00:00*9.57811*9.57362*9.57811*9.57362
05/08/2019 01:05:00*9.57362*9.57741*9.57939*9.57362
05/08/2019 01:10:00*9.57741*9.57903*9.57961*9.57741
05/08/2019 01:15:00*9.57903*9.57911*9.57975*9.57802
05/08/2019 01:20:00*9.57911*9.57903*9.57975*9.57878
05/08/2019 01:25:00*9.57903*9.57436*9.57964*9.57364
05/08/2019 01:30:00*9.57436*9.58054*9.5808*9.57428
05/08/2019 01:35:00*9.58054*9.57778*9.58075*9.57723
05/08/2019 01:40:00*9.57778*9.57706*9.57906*9.57698
05/08/2019 01:45:00*9.57706*9.5769*9.5777*9.57513
05/08/2019 01:50:00*9.5769*9.5767*9.5774*9.5763
05/08/2019 01:55:00*9.5767*9.5766*9.5779*9.5762
05/08/2019 02:00:00*9.5766*9.57258*9.5813*9.5722
05/08/2019 02:05:00*9.57258*9.5736*9.57966*9.5619
05/08/2019 02:10:00*9.5736*9.57284*9.57512*9.57199
05/08/2019 02:15:00*9.57284*9.57176*9.57604*9.57176
05/08/2019 02:20:00*9.57176*9.57194*9.57615*9.5714
05/08/2019 02:25:00*9.57194*9.5737*9.57416*9.57126
05/08/2019 02:30:00*9.5737*9.5713*9.57399*9.57002
05/08/2019 02:35:00*9.5713*9.57192*9.57192*9.56761
05/08/2019 02:40:00*9.57192*9.5715*9.5725*9.57018
05/08/2019 02:45:00*9.5715*9.5714*9.5724*9.5708
05/08/2019 02:50:00*9.5714*9.57181*9.5722*9.56968
05/08/2019 02:55:00*9.57181*9.57516*9.5763*9.57163
05/08/2019 03:00:00*9.57516*9.57032*9.57544*9.56905
05/08/2019 03:05:00*9.57032*9.57344*9.57362*9.56922
05/08/2019 03:10:00*9.57344*9.57012*9.5751*9.56776
05/08/2019 03:15:00*9.57012*9.57778*9.57778*9.57005
05/08/2019 03:20:00*9.57778*9.57803*9.57929*9.57679
05/08/2019 03:25:00*9.57803*9.57687*9.57852*9.5723
05/08/2019 03:30:00*9.57687*9.5724*9.57789*9.57185
05/08/2019 03:35:00*9.5724*9.56938*9.57412*9.56916
05/08/2019 03:40:00*9.56938*9.57109*9.57345*9.56822
05/08/2019 03:45:00*9.57109*9.5754*9.576*9.57044
05/08/2019 03:50:00*9.5754*9.57151*9.5763*9.5703
05/08/2019 03:55:00*9.57151*9.57378*9.57459*9.57084
05/08/2019 04:00:00*9.57378*9.5686*9.57424*9.56662
05/08/2019 04:05:00*9.5686*9.5627*9.56864*9.5614
05/08/2019 04:10:00*9.5627*9.56434*9.5675*9.56171
05/08/2019 04:15:00*9.56434*9.56041*9.56692*9.56032
05/08/2019 04:20:00*9.56041*9.55912*9.5626*9.5567
05/08/2019 04:25:00*9.55912*9.56231*9.56376*9.5591
05/08/2019 04:30:00*9.56231*9.56266*9.56325*9.56074
05/08/2019 04:35:00*9.56266*9.56701*9.56711*9.5603
05/08/2019 04:40:00*9.56701*9.57103*9.57344*9.56701
05/08/2019 04:45:00*9.57103*9.57151*9.57278*9.57026
05/08/2019 04:50:00*9.57151*9.5769*9.58239*9.57069
05/08/2019 04:55:00*9.5769*9.57873*9.57978*9.5739
05/08/2019 05:00:00*9.57873*9.58079*9.58092*9.5758
05/08/2019 05:05:00*9.58079*9.58039*9.58412*9.5793
05/08/2019 05:10:00*9.58039*9.5841*9.5842*9.57866
05/08/2019 05:15:00*9.5841*9.58574*9.58799*9.58407
05/08/2019 05:20:00*9.58574*9.58378*9.58592*9.58167
05/08/2019 05:25:00*9.58378*9.58741*9.58962*9.58352
05/08/2019 05:30:00*9.58741*9.5831*9.58744*9.58276
05/08/2019 05:35:00*9.5831*9.58499*9.58662*9.5831
05/08/2019 05:40:00*9.58499*9.58834*9.58843*9.58202
05/08/2019 05:45:00*9.58834*9.58889*9.59258*9.58761
05/08/2019 05:50:00*9.58889*9.5881*9.5908*9.5873
05/08/2019 05:55:00*9.5881*9.58797*9.58944*9.58708
05/08/2019 06:00:00*9.58797*9.59249*9.59323*9.58385
05/08/2019 06:05:00*9.59249*9.59453*9.5971*9.59028
05/08/2019 06:10:00*9.59453*9.59759*9.60306*9.59453
05/08/2019 06:15:00*9.59759*9.60073*9.60425*9.59735
05/08/2019 06:20:00*9.60073*9.59998*9.60295*9.59813
05/08/2019 06:25:00*9.59998*9.5995*9.6038*9.5995
05/08/2019 06:30:00*9.5995*9.5973*9.60114*9.5926
05/08/2019 06:35:00*9.5973*9.59178*9.59789*9.5893
05/08/2019 06:40:00*9.59178*9.59964*9.60273*9.59169
05/08/2019 06:45:00*9.59964*9.59732*9.60018*9.59626
05/08/2019 06:50:00*9.59732*9.59281*9.59779*9.59209
05/08/2019 06:55:00*9.59281*9.59061*9.59665*9.59052
05/08/2019 07:00:00*9.59061*9.58745*9.5907*9.5829
05/08/2019 07:05:00*9.58745*9.59518*9.59571*9.58737
05/08/2019 07:10:00*9.59518*9.58907*9.59518*9.5883
05/08/2019 07:15:00*9.58907*9.59244*9.59318*9.5887
05/08/2019 07:20:00*9.59244*9.58729*9.59458*9.58705
05/08/2019 07:25:00*9.58729*9.59349*9.59363*9.58614
05/08/2019 07:30:00*9.59349*9.5962*9.5972*9.5929
05/08/2019 07:35:00*9.5962*9.59462*9.5976*9.5936
05/08/2019 07:40:00*9.59462*9.59628*9.59666*9.59343
05/08/2019 07:45:00*9.59628*9.59339*9.59668*9.59321
05/08/2019 07:50:00*9.59339*9.59194*9.5939*9.59144
05/08/2019 07:55:00*9.59194*9.59084*9.59272*9.59055
05/08/2019 08:00:00*9.59084*9.59332*9.59401*9.58978
05/08/2019 08:05:00*9.59332*9.5935*9.59523*9.5925
05/08/2019 08:10:00*9.5935*9.59319*9.5951*9.5906
05/08/2019 08:15:00*9.59319*9.59466*9.59575*9.59216
05/08/2019 08:20:00*9.59466*9.5978*9.59998*9.59387
05/08/2019 08:25:00*9.5978*9.59055*9.5978*9.5888
05/08/2019 08:30:00*9.59055*9.59083*9.59149*9.58835
05/08/2019 08:35:00*9.59083*9.59128*9.59193*9.5903
05/08/2019 08:40:00*9.59128*9.6018*9.6028*9.59128
05/08/2019 08:45:00*9.6018*9.59703*9.6018*9.5949
05/08/2019 08:50:00*9.59703*9.5804*9.59797*9.58
05/08/2019 08:55:00*9.5804*9.58542*9.5895*9.57659
05/08/2019 09:00:00*9.58542*9.58887*9.59062*9.58432
05/08/2019 09:05:00*9.58887*9.58997*9.59233*9.58882
05/08/2019 09:10:00*9.58997*9.5922*9.59428*9.5885
05/08/2019 09:15:00*9.5922*9.58896*9.5938*9.58801
05/08/2019 09:20:00*9.58896*9.5894*9.59191*9.58313
05/08/2019 09:25:00*9.5894*9.59254*9.59338*9.58918
05/08/2019 09:30:00*9.59254*9.58821*9.59294*9.58777
05/08/2019 09:35:00*9.58821*9.59193*9.59453*9.58712
05/08/2019 09:40:00*9.59193*9.5901*9.59197*9.58769
05/08/2019 09:45:00*9.5901*9.58922*9.59022*9.58456
05/08/2019 09:50:00*9.58922*9.58784*9.59054*9.58683
05/08/2019 09:55:00*9.58784*9.58901*9.59101*9.5876
05/08/2019 10:00:00*9.58901*9.58989*9.59074*9.5865
05/08/2019 10:05:00*9.58989*9.5932*9.5934*9.58892
05/08/2019 10:10:00*9.5932*9.59462*9.59601*9.5919
05/08/2019 10:15:00*9.59462*9.58901*9.59561*9.58813
05/08/2019 10:20:00*9.58901*9.59063*9.59139*9.58632
05/08/2019 10:25:00*9.59063*9.59188*9.59355*9.58787
05/08/2019 10:30:00*9.59188*9.59103*9.59368*9.59048
05/08/2019 10:35:00*9.59103*9.5918*9.59314*9.5893
05/08/2019 10:40:00*9.5918*9.58805*9.59202*9.58582
05/08/2019 10:45:00*9.58805*9.5922*9.59335*9.58741
05/08/2019 10:50:00*9.5922*9.59507*9.59534*9.59117
05/08/2019 10:55:00*9.59507*9.59558*9.59908*9.59246
05/08/2019 11:00:00*9.59558*9.58742*9.59927*9.58601
05/08/2019 11:05:00*9.58742*9.57541*9.59228*9.57496
05/08/2019 11:10:00*9.57541*9.58034*9.58141*9.5752
05/08/2019 11:15:00*9.58034*9.584*9.58429*9.579
05/08/2019 11:20:00*9.584*9.58478*9.58762*9.5828
05/08/2019 11:25:00*9.58478*9.5822*9.58478*9.58213
05/08/2019 11:30:00*9.5822*9.5839*9.58608*9.58204
05/08/2019 11:35:00*9.5839*9.5837*9.58661*9.581
05/08/2019 11:40:00*9.5837*9.58343*9.58656*9.58233
05/08/2019 11:45:00*9.58343*9.58697*9.58829*9.58258
05/08/2019 11:50:00*9.58697*9.58742*9.5894*9.58655
05/08/2019 11:55:00*9.58742*9.5867*9.58897*9.58651
05/08/2019 12:00:00*9.5867*9.59017*9.59273*9.58619
05/08/2019 12:05:00*9.59017*9.59073*9.59409*9.58834
05/08/2019 12:10:00*9.59073*9.59813*9.59891*9.5907
05/08/2019 12:15:00*9.59813*9.60724*9.60724*9.59495
05/08/2019 12:20:00*9.60724*9.61161*9.6125*9.60606
05/08/2019 12:25:00*9.61161*9.61277*9.61277*9.60886
05/08/2019 12:30:00*9.61277*9.61478*9.61518*9.61169
05/08/2019 12:35:00*9.61478*9.6091*9.61546*9.6088
05/08/2019 12:40:00*9.6091*9.60833*9.60972*9.6052
05/08/2019 12:45:00*9.60833*9.6102*9.61229*9.60792
05/08/2019 12:50:00*9.6102*9.60693*9.61039*9.60643
05/08/2019 12:55:00*9.60693*9.60594*9.6078*9.60509
05/08/2019 13:00:00*9.60594*9.60867*9.60977*9.6056
05/08/2019 13:05:00*9.60867*9.61208*9.61208*9.60682
05/08/2019 13:10:00*9.61208*9.6119*9.61329*9.6113
05/08/2019 13:15:00*9.6119*9.61053*9.612*9.6083
05/08/2019 13:20:00*9.61053*9.6089*9.6108*9.60816
05/08/2019 13:25:00*9.6089*9.60879*9.60966*9.60745
05/08/2019 13:30:00*9.60879*9.61067*9.61246*9.60873
05/08/2019 13:35:00*9.61067*9.6106*9.6125*9.6094
05/08/2019 13:40:00*9.6106*9.60872*9.6106*9.60784
05/08/2019 13:45:00*9.60872*9.60742*9.60959*9.60742
05/08/2019 13:50:00*9.60742*9.6093*9.60982*9.60734
05/08/2019 13:55:00*9.6093*9.6093*9.61009*9.6074
05/08/2019 14:00:00*9.6093*9.60756*9.6093*9.60426
05/08/2019 14:05:00*9.60756*9.60559*9.60889*9.60516
05/08/2019 14:10:00*9.60559*9.6083*9.60838*9.60485
05/08/2019 14:15:00*9.6083*9.6088*9.6089*9.6075
05/08/2019 14:20:00*9.6088*9.60837*9.60973*9.6081
05/08/2019 14:25:00*9.60837*9.6076*9.60837*9.6073
05/08/2019 14:30:00*9.6076*9.60738*9.60832*9.60728
05/08/2019 14:35:00*9.60738*9.6073*9.60778*9.6066
05/08/2019 14:40:00*9.6073*9.60651*9.60753*9.6059
05/08/2019 14:45:00*9.60651*9.60799*9.60821*9.60651
05/08/2019 14:50:00*9.60799*9.60606*9.60799*9.60477
05/08/2019 14:55:00*9.60606*9.6076*9.6077*9.60592
05/08/2019 15:00:00*9.6076*9.61055*9.61065*9.60631
05/08/2019 15:05:00*9.61055*9.60938*9.61174*9.60899
05/08/2019 15:10:00*9.60938*9.60897*9.6101*9.60838
05/08/2019 15:15:00*9.60897*9.608*9.61*9.608
05/08/2019 15:20:00*9.608*9.60825*9.60893*9.60711
05/08/2019 15:25:00*9.60825*9.60789*9.60826*9.60737
05/08/2019 15:30:00*9.60789*9.6078*9.60926*9.6078
05/08/2019 15:35:00*9.6078*9.6081*9.6093*9.6078
05/08/2019 15:40:00*9.6081*9.6104*9.6107*9.6081
05/08/2019 15:45:00*9.6104*9.61125*9.61184*9.6099
05/08/2019 15:50:00*9.61125*9.61286*9.6135*9.6109
05/08/2019 15:55:00*9.61286*9.6132*9.614*9.6115
05/08/2019 16:00:00*9.6132*9.6131*9.6157*9.61289
05/08/2019 16:05:00*9.6131*9.61385*9.61504*9.61307
05/08/2019 16:10:00*9.61385*9.6147*9.6149*9.61336
05/08/2019 16:15:00*9.6147*9.6147*9.6149*9.6143
05/08/2019 16:20:00*9.6147*9.61607*9.61619*9.6145
05/08/2019 16:25:00*9.61607*9.61697*9.61704*9.61585
05/08/2019 16:30:00*9.61697*9.6172*9.618*9.61678
05/08/2019 16:35:00*9.6172*9.617*9.6174*9.6165
05/08/2019 16:40:00*9.617*9.61571*9.6172*9.6156
05/08/2019 16:45:00*9.61571*9.61434*9.61576*9.61434
05/08/2019 16:50:00*9.61434*9.6155*9.6155*9.61434
05/08/2019 16:55:00*9.6155*9.6149*9.6155*9.61422
05/08/2019 17:00:00*9.6149*9.6121*9.6151*9.6117
