05/06/2019 17:05:00*9.5558*9.5661*9.5661*9.5558
05/06/2019 17:10:00*9.5661*9.56204*9.5662*9.56176
05/06/2019 17:15:00*9.56204*9.56238*9.56313*9.56204
05/06/2019 17:20:00*9.56238*9.56309*9.5634*9.56238
05/06/2019 17:25:00*9.56309*9.5678*9.5678*9.56309
05/06/2019 17:30:00*9.5678*9.56607*9.5682*9.5652
05/06/2019 17:35:00*9.56607*9.56508*9.56789*9.5619
05/06/2019 17:40:00*9.56508*9.571*9.571*9.5638
05/06/2019 17:45:00*9.571*9.5693*9.57292*9.568
05/06/2019 17:50:00*9.5693*9.56925*9.57042*9.568
05/06/2019 17:55:00*9.56925*9.57036*9.57134*9.56899
05/06/2019 18:00:00*9.57036*9.57298*9.573*9.56922
05/06/2019 18:05:00*9.57298*9.5759*9.5774*9.5718
05/06/2019 18:10:00*9.5759*9.57552*9.5765*9.57489
05/06/2019 18:15:00*9.57552*9.57128*9.57559*9.56744
05/06/2019 18:20:00*9.57128*9.5707*9.57227*9.56981
05/06/2019 18:25:00*9.5707*9.5694*9.57093*9.5694
05/06/2019 18:30:00*9.5694*9.56804*9.56994*9.568
05/06/2019 18:35:00*9.56804*9.57121*9.57121*9.56804
05/06/2019 18:40:00*9.57121*9.57099*9.57168*9.57099
05/06/2019 18:45:00*9.57099*9.57072*9.57108*9.57064
05/06/2019 18:50:00*9.57072*9.57091*9.57092*9.57061
05/06/2019 18:55:00*9.57091*9.5702*9.57141*9.57
05/06/2019 19:00:00*9.5702*9.5707*9.57076*9.57004
05/06/2019 19:05:00*9.5707*9.56987*9.57232*9.56942
05/06/2019 19:10:00*9.56987*9.56864*9.57044*9.56855
05/06/2019 19:15:00*9.56864*9.56812*9.56897*9.5663
05/06/2019 19:20:00*9.56812*9.56831*9.56842*9.56764
05/06/2019 19:25:00*9.56831*9.56694*9.56835*9.56694
05/06/2019 19:30:00*9.56694*9.56741*9.56764*9.56694
05/06/2019 19:35:00*9.56741*9.56776*9.5684*9.56741
05/06/2019 19:40:00*9.56776*9.5665*9.56776*9.5665
05/06/2019 19:45:00*9.5665*9.56731*9.56755*9.56643
05/06/2019 19:50:00*9.56731*9.56264*9.56859*9.56264
05/06/2019 19:55:00*9.56264*9.56539*9.56603*9.56119
05/06/2019 20:00:00*9.56539*9.56479*9.56549*9.56459
05/06/2019 20:05:00*9.56479*9.56333*9.56525*9.56255
05/06/2019 20:10:00*9.56333*9.56342*9.56473*9.56333
05/06/2019 20:15:00*9.56342*9.56339*9.56426*9.56336
05/06/2019 20:20:00*9.56339*9.56443*9.56449*9.5625
05/06/2019 20:25:00*9.56443*9.56424*9.56443*9.5637
05/06/2019 20:30:00*9.56424*9.56334*9.56486*9.5632
05/06/2019 20:35:00*9.56334*9.56388*9.56395*9.56332
05/06/2019 20:40:00*9.56388*9.56404*9.5644*9.56354
05/06/2019 20:45:00*9.56404*9.56559*9.56602*9.56404
05/06/2019 20:50:00*9.56559*9.56447*9.56811*9.56446
05/06/2019 20:55:00*9.56447*9.5617*9.5645*9.55811
05/06/2019 21:00:00*9.5617*9.56086*9.56484*9.56078
05/06/2019 21:05:00*9.56086*9.56175*9.56359*9.56005
05/06/2019 21:10:00*9.56175*9.56175*9.56344*9.56156
05/06/2019 21:15:00*9.56175*9.56146*9.56269*9.56099
05/06/2019 21:20:00*9.56146*9.56386*9.56477*9.56146
05/06/2019 21:25:00*9.56386*9.56275*9.56387*9.56267
05/06/2019 21:30:00*9.56275*9.56242*9.56275*9.5593
05/06/2019 21:35:00*9.56242*9.5608*9.56242*9.56042
05/06/2019 21:40:00*9.5608*9.5596*9.56135*9.55946
05/06/2019 21:45:00*9.5596*9.55723*9.5596*9.55644
05/06/2019 21:50:00*9.55723*9.55792*9.55825*9.55594
05/06/2019 21:55:00*9.55792*9.55727*9.55837*9.55647
05/06/2019 22:00:00*9.55727*9.55647*9.55931*9.55647
05/06/2019 22:05:00*9.55647*9.55683*9.55743*9.55624
05/06/2019 22:10:00*9.55683*9.55789*9.55824*9.55683
05/06/2019 22:15:00*9.55789*9.5585*9.55875*9.55778
05/06/2019 22:20:00*9.5585*9.55875*9.55902*9.55832
05/06/2019 22:25:00*9.55875*9.55839*9.55916*9.55817
05/06/2019 22:30:00*9.55839*9.55772*9.55874*9.55772
05/06/2019 22:35:00*9.55772*9.55784*9.55832*9.55772
05/06/2019 22:40:00*9.55784*9.55731*9.55856*9.55698
05/06/2019 22:45:00*9.55731*9.55706*9.55755*9.55705
05/06/2019 22:50:00*9.55706*9.55741*9.55758*9.55682
05/06/2019 22:55:00*9.55741*9.55779*9.55783*9.55707
05/06/2019 23:00:00*9.55779*9.557*9.55779*9.557
05/06/2019 23:05:00*9.557*9.55846*9.55846*9.55625
05/06/2019 23:10:00*9.55846*9.55808*9.55869*9.55805
05/06/2019 23:15:00*9.55808*9.55801*9.55819*9.55732
05/06/2019 23:20:00*9.55801*9.55737*9.55853*9.55698
05/06/2019 23:25:00*9.55737*9.5569*9.5578*9.55688
05/06/2019 23:30:00*9.5569*9.55591*9.55752*9.55591
05/06/2019 23:35:00*9.55591*9.55655*9.55673*9.55591
05/06/2019 23:40:00*9.55655*9.55723*9.55846*9.55611
05/06/2019 23:45:00*9.55723*9.55714*9.55759*9.55687
05/06/2019 23:50:00*9.55714*9.55748*9.55789*9.55714
05/06/2019 23:55:00*9.55748*9.55647*9.55748*9.55646
05/07/2019 00:00:00*9.55647*9.55579*9.5567*9.55566
05/07/2019 00:05:00*9.55579*9.55492*9.55725*9.55465
05/07/2019 00:10:00*9.55492*9.55524*9.55725*9.55453
05/07/2019 00:15:00*9.55524*9.55501*9.5556*9.55442
05/07/2019 00:20:00*9.55501*9.55472*9.55628*9.55417
05/07/2019 00:25:00*9.55472*9.55559*9.55595*9.5546
05/07/2019 00:30:00*9.55559*9.55435*9.55559*9.55415
05/07/2019 00:35:00*9.55435*9.55375*9.5563*9.5516
05/07/2019 00:40:00*9.55375*9.55168*9.5546*9.55164
05/07/2019 00:45:00*9.55168*9.5477*9.55169*9.54742
05/07/2019 00:50:00*9.5477*9.54742*9.54893*9.5469
05/07/2019 00:55:00*9.54742*9.54731*9.54772*9.5458
05/07/2019 01:00:00*9.54731*9.54686*9.54817*9.54666
05/07/2019 01:05:00*9.54686*9.5479*9.54921*9.54661
05/07/2019 01:10:00*9.5479*9.54742*9.5485*9.54676
05/07/2019 01:15:00*9.54742*9.54613*9.54742*9.5454
05/07/2019 01:20:00*9.54613*9.54711*9.54724*9.54607
05/07/2019 01:25:00*9.54711*9.5473*9.5474*9.54512
05/07/2019 01:30:00*9.5473*9.5476*9.548*9.5469
05/07/2019 01:35:00*9.5476*9.54993*9.55002*9.54693
05/07/2019 01:40:00*9.54993*9.55091*9.5532*9.54963
05/07/2019 01:45:00*9.55091*9.55053*9.5514*9.54984
05/07/2019 01:50:00*9.55053*9.54804*9.55107*9.54789
05/07/2019 01:55:00*9.54804*9.54738*9.54828*9.54645
05/07/2019 02:00:00*9.54738*9.54508*9.55118*9.54422
05/07/2019 02:05:00*9.54508*9.54981*9.55216*9.54504
05/07/2019 02:10:00*9.54981*9.5503*9.5533*9.54875
05/07/2019 02:15:00*9.5503*9.54752*9.5503*9.54645
05/07/2019 02:20:00*9.54752*9.5492*9.5538*9.54752
05/07/2019 02:25:00*9.5492*9.55002*9.554*9.54887
05/07/2019 02:30:00*9.55002*9.5415*9.55033*9.5406
05/07/2019 02:35:00*9.5415*9.54496*9.5458*9.54086
05/07/2019 02:40:00*9.54496*9.54822*9.5484*9.54464
05/07/2019 02:45:00*9.54822*9.55386*9.55386*9.54747
05/07/2019 02:50:00*9.55386*9.54758*9.55409*9.547
05/07/2019 02:55:00*9.54758*9.54528*9.5496*9.54514
05/07/2019 03:00:00*9.54528*9.54955*9.5508*9.54378
05/07/2019 03:05:00*9.54955*9.55377*9.5548*9.54238
05/07/2019 03:10:00*9.55377*9.5519*9.5603*9.55094
05/07/2019 03:15:00*9.5519*9.54845*9.5531*9.5484
05/07/2019 03:20:00*9.54845*9.54504*9.55008*9.54371
05/07/2019 03:25:00*9.54504*9.54777*9.54972*9.54262
05/07/2019 03:30:00*9.54777*9.5489*9.5525*9.5452
05/07/2019 03:35:00*9.5489*9.56311*9.5632*9.547
05/07/2019 03:40:00*9.56311*9.5491*9.56391*9.5461
05/07/2019 03:45:00*9.5491*9.55581*9.56015*9.54548
05/07/2019 03:50:00*9.55581*9.54654*9.55718*9.544
05/07/2019 03:55:00*9.54654*9.55119*9.5521*9.54573
05/07/2019 04:00:00*9.55119*9.55709*9.5599*9.55068
05/07/2019 04:05:00*9.55709*9.55707*9.55888*9.55406
05/07/2019 04:10:00*9.55707*9.54955*9.55731*9.54717
05/07/2019 04:15:00*9.54955*9.54944*9.5511*9.54685
05/07/2019 04:20:00*9.54944*9.54647*9.55049*9.54491
05/07/2019 04:25:00*9.54647*9.54346*9.54729*9.54316
05/07/2019 04:30:00*9.54346*9.54593*9.5461*9.54306
05/07/2019 04:35:00*9.54593*9.54782*9.5509*9.54578
05/07/2019 04:40:00*9.54782*9.54729*9.5483*9.54037
05/07/2019 04:45:00*9.54729*9.55036*9.55101*9.54612
05/07/2019 04:50:00*9.55036*9.55131*9.55255*9.55023
05/07/2019 04:55:00*9.55131*9.5579*9.5579*9.5507
05/07/2019 05:00:00*9.5579*9.55756*9.5581*9.55451
05/07/2019 05:05:00*9.55756*9.56089*9.5612*9.55664
05/07/2019 05:10:00*9.56089*9.5567*9.56294*9.556
05/07/2019 05:15:00*9.5567*9.55801*9.5587*9.5558
05/07/2019 05:20:00*9.55801*9.5546*9.55801*9.55385
05/07/2019 05:25:00*9.5546*9.5542*9.55548*9.55247
05/07/2019 05:30:00*9.5542*9.5529*9.55497*9.55276
05/07/2019 05:35:00*9.5529*9.55469*9.55484*9.55173
05/07/2019 05:40:00*9.55469*9.55573*9.55714*9.55469
05/07/2019 05:45:00*9.55573*9.55568*9.55631*9.55426
05/07/2019 05:50:00*9.55568*9.5549*9.55589*9.55397
05/07/2019 05:55:00*9.5549*9.55153*9.55548*9.54978
05/07/2019 06:00:00*9.55153*9.55242*9.55287*9.55099
05/07/2019 06:05:00*9.55242*9.55149*9.5531*9.5502
05/07/2019 06:10:00*9.55149*9.55185*9.55209*9.54958
05/07/2019 06:15:00*9.55185*9.55291*9.55306*9.55131
05/07/2019 06:20:00*9.55291*9.55284*9.55301*9.55176
05/07/2019 06:25:00*9.55284*9.55281*9.55307*9.55215
05/07/2019 06:30:00*9.55281*9.55545*9.55614*9.5525
05/07/2019 06:35:00*9.55545*9.5539*9.55943*9.5539
05/07/2019 06:40:00*9.5539*9.55233*9.5539*9.5476
05/07/2019 06:45:00*9.55233*9.55453*9.5548*9.5499
05/07/2019 06:50:00*9.55453*9.554*9.55708*9.5537
05/07/2019 06:55:00*9.554*9.55371*9.5547*9.55271
05/07/2019 07:00:00*9.55371*9.55432*9.55468*9.5534
05/07/2019 07:05:00*9.55432*9.55501*9.5552*9.55371
05/07/2019 07:10:00*9.55501*9.56297*9.5636*9.55501
05/07/2019 07:15:00*9.56297*9.5633*9.56404*9.55963
05/07/2019 07:20:00*9.5633*9.56315*9.56413*9.56247
05/07/2019 07:25:00*9.56315*9.5633*9.5638*9.56272
05/07/2019 07:30:00*9.5633*9.56364*9.56424*9.56267
05/07/2019 07:35:00*9.56364*9.5635*9.5641*9.56254
05/07/2019 07:40:00*9.5635*9.5643*9.5654*9.56313
05/07/2019 07:45:00*9.5643*9.56564*9.5665*9.56383
05/07/2019 07:50:00*9.56564*9.56497*9.56625*9.56321
05/07/2019 07:55:00*9.56497*9.57426*9.5748*9.56445
05/07/2019 08:00:00*9.57426*9.5762*9.58082*9.57378
05/07/2019 08:05:00*9.5762*9.57409*9.57652*9.57278
05/07/2019 08:10:00*9.57409*9.57416*9.57468*9.57213
05/07/2019 08:15:00*9.57416*9.57889*9.57922*9.57361
05/07/2019 08:20:00*9.57889*9.57807*9.58031*9.57711
05/07/2019 08:25:00*9.57807*9.5781*9.57941*9.57612
05/07/2019 08:30:00*9.5781*9.57549*9.57978*9.57484
05/07/2019 08:35:00*9.57549*9.57278*9.57552*9.57055
05/07/2019 08:40:00*9.57278*9.57516*9.5768*9.57221
05/07/2019 08:45:00*9.57516*9.57812*9.57985*9.57361
05/07/2019 08:50:00*9.57812*9.5794*9.58066*9.57684
05/07/2019 08:55:00*9.5794*9.58265*9.5827*9.5758
05/07/2019 09:00:00*9.58265*9.5852*9.5869*9.58098
05/07/2019 09:05:00*9.5852*9.5939*9.5947*9.58485
05/07/2019 09:10:00*9.5939*9.5926*9.59575*9.59164
05/07/2019 09:15:00*9.5926*9.59619*9.59682*9.59198
05/07/2019 09:20:00*9.59619*9.594*9.59734*9.5937
05/07/2019 09:25:00*9.594*9.59313*9.59437*9.58917
05/07/2019 09:30:00*9.59313*9.5899*9.59357*9.5885
05/07/2019 09:35:00*9.5899*9.5872*9.59043*9.5869
05/07/2019 09:40:00*9.5872*9.58974*9.5933*9.5872
05/07/2019 09:45:00*9.58974*9.58822*9.59043*9.58774
05/07/2019 09:50:00*9.58822*9.5877*9.58941*9.58497
05/07/2019 09:55:00*9.5877*9.5823*9.59*9.5823
05/07/2019 10:00:00*9.5823*9.58298*9.5856*9.58034
05/07/2019 10:05:00*9.58298*9.58426*9.5846*9.57927
05/07/2019 10:10:00*9.58426*9.5857*9.5896*9.58115
05/07/2019 10:15:00*9.5857*9.58581*9.58688*9.5827
05/07/2019 10:20:00*9.58581*9.5871*9.5902*9.58547
05/07/2019 10:25:00*9.5871*9.58584*9.58747*9.57966
05/07/2019 10:30:00*9.58584*9.5814*9.58597*9.5812
05/07/2019 10:35:00*9.5814*9.58006*9.58279*9.57862
05/07/2019 10:40:00*9.58006*9.58161*9.58551*9.5796
05/07/2019 10:45:00*9.58161*9.57751*9.58213*9.57466
05/07/2019 10:50:00*9.57751*9.57782*9.57921*9.57494
05/07/2019 10:55:00*9.57782*9.57802*9.57909*9.57617
05/07/2019 11:00:00*9.57802*9.5836*9.5838*9.57726
05/07/2019 11:05:00*9.5836*9.58154*9.5865*9.58073
05/07/2019 11:10:00*9.58154*9.58674*9.58789*9.57991
05/07/2019 11:15:00*9.58674*9.58843*9.58857*9.58465
05/07/2019 11:20:00*9.58843*9.58884*9.59011*9.58504
05/07/2019 11:25:00*9.58884*9.58804*9.58999*9.58739
05/07/2019 11:30:00*9.58804*9.5932*9.59367*9.5873
05/07/2019 11:35:00*9.5932*9.59538*9.596*9.59134
05/07/2019 11:40:00*9.59538*9.5938*9.59711*9.5938
05/07/2019 11:45:00*9.5938*9.5931*9.5938*9.58665
05/07/2019 11:50:00*9.5931*9.59522*9.59533*9.59199
05/07/2019 11:55:00*9.59522*9.5946*9.59776*9.59396
05/07/2019 12:00:00*9.5946*9.59968*9.60056*9.5941
05/07/2019 12:05:00*9.59968*9.60569*9.607*9.59869
05/07/2019 12:10:00*9.60569*9.60766*9.60841*9.60542
05/07/2019 12:15:00*9.60766*9.60795*9.60885*9.6023
05/07/2019 12:20:00*9.60795*9.60625*9.60895*9.60503
05/07/2019 12:25:00*9.60625*9.60315*9.60626*9.60168
05/07/2019 12:30:00*9.60315*9.60381*9.60513*9.60271
05/07/2019 12:35:00*9.60381*9.6021*9.60387*9.59902
05/07/2019 12:40:00*9.6021*9.59747*9.6028*9.59747
05/07/2019 12:45:00*9.59747*9.59784*9.59851*9.59648
05/07/2019 12:50:00*9.59784*9.59629*9.59902*9.59564
05/07/2019 12:55:00*9.59629*9.59636*9.59719*9.59576
05/07/2019 13:00:00*9.59636*9.59918*9.59982*9.59475
05/07/2019 13:05:00*9.59918*9.60344*9.60344*9.59708
05/07/2019 13:10:00*9.60344*9.60127*9.605*9.60123
05/07/2019 13:15:00*9.60127*9.60165*9.60292*9.59856
05/07/2019 13:20:00*9.60165*9.59794*9.602*9.59788
05/07/2019 13:25:00*9.59794*9.60192*9.60224*9.5969
05/07/2019 13:30:00*9.60192*9.60591*9.607*9.60192
05/07/2019 13:35:00*9.60591*9.60786*9.60925*9.60477
05/07/2019 13:40:00*9.60786*9.60597*9.60827*9.60501
05/07/2019 13:45:00*9.60597*9.61074*9.61122*9.60516
05/07/2019 13:50:00*9.61074*9.60771*9.61074*9.60744
05/07/2019 13:55:00*9.60771*9.60635*9.60771*9.60293
05/07/2019 14:00:00*9.60635*9.6017*9.60679*9.60141
05/07/2019 14:05:00*9.6017*9.60665*9.60682*9.6001
05/07/2019 14:10:00*9.60665*9.60524*9.60665*9.60398
05/07/2019 14:15:00*9.60524*9.60624*9.60659*9.60524
05/07/2019 14:20:00*9.60624*9.6077*9.60925*9.60624
05/07/2019 14:25:00*9.6077*9.60485*9.6077*9.60446
05/07/2019 14:30:00*9.60485*9.6061*9.6067*9.60351
05/07/2019 14:35:00*9.6061*9.6089*9.609*9.60517
05/07/2019 14:40:00*9.6089*9.60751*9.6093*9.60729
05/07/2019 14:45:00*9.60751*9.60309*9.6076*9.60294
05/07/2019 14:50:00*9.60309*9.59724*9.6039*9.5938
05/07/2019 14:55:00*9.59724*9.60102*9.60181*9.59693
05/07/2019 15:00:00*9.60102*9.60164*9.6034*9.60102
05/07/2019 15:05:00*9.60164*9.60584*9.60584*9.60116
05/07/2019 15:10:00*9.60584*9.60644*9.60699*9.60418
05/07/2019 15:15:00*9.60644*9.60489*9.6069*9.60387
05/07/2019 15:20:00*9.60489*9.60241*9.60544*9.60205
05/07/2019 15:25:00*9.60241*9.60216*9.60296*9.60134
05/07/2019 15:30:00*9.60216*9.60088*9.6024*9.59996
05/07/2019 15:35:00*9.60088*9.60112*9.60153*9.59991
05/07/2019 15:40:00*9.60112*9.6008*9.6013*9.5996
05/07/2019 15:45:00*9.6008*9.60025*9.6011*9.60007
05/07/2019 15:50:00*9.60025*9.60072*9.60118*9.6
05/07/2019 15:55:00*9.60072*9.5945*9.60124*9.59441
05/07/2019 16:00:00*9.5945*9.5998*9.6007*9.59422
05/07/2019 16:05:00*9.5998*9.59659*9.60269*9.59527
05/07/2019 16:10:00*9.59659*9.5931*9.59674*9.59261
05/07/2019 16:15:00*9.5931*9.5933*9.59352*9.59189
05/07/2019 16:20:00*9.5933*9.594*9.5947*9.5933
05/07/2019 16:25:00*9.594*9.59287*9.594*9.59266
05/07/2019 16:30:00*9.59287*9.59283*9.59374*9.59279
05/07/2019 16:35:00*9.59283*9.59145*9.59333*9.5913
05/07/2019 16:40:00*9.59145*9.5914*9.59244*9.59132
05/07/2019 16:45:00*9.5914*9.59098*9.59218*9.59059
05/07/2019 16:50:00*9.59098*9.59171*9.59193*9.59065
05/07/2019 16:55:00*9.59171*9.58916*9.59178*9.58853
05/07/2019 17:00:00*9.58916*9.589*9.58989*9.58865
