05/05/2019 17:05:00*9.5645*9.56541*9.56902*9.56208
05/05/2019 17:10:00*9.56541*9.5706*9.57294*9.56251
05/05/2019 17:15:00*9.5706*9.57046*9.57086*9.56771
05/05/2019 17:20:00*9.57046*9.56974*9.57261*9.56808
05/05/2019 17:25:00*9.56974*9.57049*9.57159*9.56915
05/05/2019 17:30:00*9.57049*9.57065*9.57113*9.5682
05/05/2019 17:35:00*9.57065*9.57028*9.57528*9.56952
05/05/2019 17:40:00*9.57028*9.57023*9.57378*9.56797
05/05/2019 17:45:00*9.57023*9.56996*9.57084*9.56702
05/05/2019 17:50:00*9.56996*9.56458*9.56996*9.56328
05/05/2019 17:55:00*9.56458*9.56904*9.5751*9.56458
05/05/2019 18:00:00*9.56904*9.56952*9.57231*9.569
05/05/2019 18:05:00*9.56952*9.56737*9.57062*9.56373
05/05/2019 18:10:00*9.56737*9.56988*9.5704*9.56737
05/05/2019 18:15:00*9.56988*9.56686*9.56988*9.56648
05/05/2019 18:20:00*9.56686*9.56766*9.56827*9.56482
05/05/2019 18:25:00*9.56766*9.56489*9.56766*9.56426
05/05/2019 18:30:00*9.56489*9.56513*9.56565*9.56362
05/05/2019 18:35:00*9.56513*9.56267*9.56548*9.56116
05/05/2019 18:40:00*9.56267*9.56087*9.5648*9.56086
05/05/2019 18:45:00*9.56087*9.55741*9.56125*9.55706
05/05/2019 18:50:00*9.55741*9.55627*9.55762*9.55531
05/05/2019 18:55:00*9.55627*9.55818*9.55879*9.5552
05/05/2019 19:00:00*9.55818*9.56009*9.56019*9.55811
05/05/2019 19:05:00*9.56009*9.55696*9.56109*9.55586
05/05/2019 19:10:00*9.55696*9.55802*9.55802*9.55449
05/05/2019 19:15:00*9.55802*9.55857*9.55932*9.55764
05/05/2019 19:20:00*9.55857*9.55944*9.55946*9.55847
05/05/2019 19:25:00*9.55944*9.55871*9.55944*9.55834
05/05/2019 19:30:00*9.55871*9.55792*9.55871*9.55744
05/05/2019 19:35:00*9.55792*9.55945*9.55949*9.55787
05/05/2019 19:40:00*9.55945*9.56378*9.56416*9.5591
05/05/2019 19:45:00*9.56378*9.5615*9.56382*9.56139
05/05/2019 19:50:00*9.5615*9.56253*9.56316*9.56126
05/05/2019 19:55:00*9.56253*9.56543*9.56789*9.56031
05/05/2019 20:00:00*9.56543*9.56934*9.57194*9.5648
05/05/2019 20:05:00*9.56934*9.56857*9.56998*9.56668
05/05/2019 20:10:00*9.56857*9.56753*9.56899*9.56549
05/05/2019 20:15:00*9.56753*9.56983*9.57086*9.56685
05/05/2019 20:20:00*9.56983*9.57283*9.57387*9.56879
05/05/2019 20:25:00*9.57283*9.57402*9.57452*9.56927
05/05/2019 20:30:00*9.57402*9.57687*9.57909*9.57402
05/05/2019 20:35:00*9.57687*9.57531*9.57967*9.57453
05/05/2019 20:40:00*9.57531*9.57544*9.57615*9.57456
05/05/2019 20:45:00*9.57544*9.57587*9.5792*9.57444
05/05/2019 20:50:00*9.57587*9.5753*9.57587*9.57395
05/05/2019 20:55:00*9.5753*9.57452*9.5753*9.57378
05/05/2019 21:00:00*9.57452*9.57355*9.5749*9.57136
05/05/2019 21:05:00*9.57355*9.57477*9.57507*9.57242
05/05/2019 21:10:00*9.57477*9.57295*9.57477*9.5729
05/05/2019 21:15:00*9.57295*9.57246*9.57435*9.57209
05/05/2019 21:20:00*9.57246*9.57065*9.57316*9.57034
05/05/2019 21:25:00*9.57065*9.57019*9.57202*9.56952
05/05/2019 21:30:00*9.57019*9.56935*9.57123*9.56914
05/05/2019 21:35:00*9.56935*9.5711*9.572*9.5682
05/05/2019 21:40:00*9.5711*9.5703*9.5719*9.5697
05/05/2019 21:45:00*9.5703*9.5703*9.5713*9.5703
05/05/2019 21:50:00*9.5703*9.5682*9.5707*9.5677
05/05/2019 21:55:00*9.5682*9.5668*9.5683*9.5666
05/05/2019 22:00:00*9.5668*9.5679*9.568*9.5659
05/05/2019 22:05:00*9.5679*9.573*9.5734*9.5678
05/05/2019 22:10:00*9.573*9.5712*9.5735*9.571
05/05/2019 22:15:00*9.5712*9.5725*9.5725*9.571
05/05/2019 22:20:00*9.5725*9.5712*9.5725*9.5704
05/05/2019 22:25:00*9.5712*9.5711*9.5725*9.5706
05/05/2019 22:30:00*9.5711*9.5708*9.5712*9.5704
05/05/2019 22:35:00*9.5708*9.5708*9.5718*9.5708
05/05/2019 22:40:00*9.5708*9.5739*9.5746*9.5708
05/05/2019 22:45:00*9.5739*9.5721*9.574*9.572
05/05/2019 22:50:00*9.5721*9.5742*9.5745*9.5721
05/05/2019 22:55:00*9.5742*9.574*9.5749*9.5737
05/05/2019 23:00:00*9.574*9.5712*9.574*9.571
05/05/2019 23:05:00*9.5712*9.5709*9.5713*9.5696
05/05/2019 23:10:00*9.5709*9.5724*9.5725*9.5709
05/05/2019 23:15:00*9.5724*9.5703*9.5731*9.5702
05/05/2019 23:20:00*9.5703*9.5687*9.5709*9.5684
05/05/2019 23:25:00*9.5687*9.5694*9.5694*9.5684
05/05/2019 23:30:00*9.5694*9.569*9.5698*9.5687
05/05/2019 23:35:00*9.569*9.5692*9.5693*9.568
05/05/2019 23:40:00*9.5692*9.5681*9.5694*9.5678
05/05/2019 23:45:00*9.5681*9.5684*9.5686*9.568
05/05/2019 23:50:00*9.5684*9.5672*9.5685*9.5672
05/05/2019 23:55:00*9.5672*9.5683*9.5684*9.5671
05/06/2019 00:00:00*9.5683*9.5669*9.569*9.5669
05/06/2019 00:05:00*9.5669*9.5674*9.5682*9.5669
05/06/2019 00:10:00*9.5674*9.5664*9.5674*9.56526
05/06/2019 00:15:00*9.5664*9.5665*9.5668*9.56561
05/06/2019 00:20:00*9.5665*9.5665*9.5667*9.56583
05/06/2019 00:25:00*9.5665*9.5664*9.5665*9.5653
05/06/2019 00:30:00*9.5664*9.5665*9.5665*9.566
05/06/2019 00:35:00*9.5665*9.5674*9.5674*9.5662
05/06/2019 00:40:00*9.5674*9.567*9.5677*9.5669
05/06/2019 00:45:00*9.567*9.5681*9.5685*9.5662
05/06/2019 00:50:00*9.5681*9.5672*9.5686*9.5671
05/06/2019 00:55:00*9.5672*9.5671*9.5679*9.5667
05/06/2019 01:00:00*9.5671*9.56579*9.5671*9.56333
05/06/2019 01:05:00*9.56579*9.56665*9.5676*9.56491
05/06/2019 01:10:00*9.56665*9.56788*9.56825*9.56656
05/06/2019 01:15:00*9.56788*9.56787*9.56914*9.56696
05/06/2019 01:20:00*9.56787*9.5699*9.5721*9.56766
05/06/2019 01:25:00*9.5699*9.571*9.5711*9.5682
05/06/2019 01:30:00*9.571*9.56979*9.5711*9.5689
05/06/2019 01:35:00*9.56979*9.56956*9.5705*9.56916
05/06/2019 01:40:00*9.56956*9.56843*9.5716*9.56842
05/06/2019 01:45:00*9.56843*9.56942*9.56991*9.56842
05/06/2019 01:50:00*9.56942*9.56957*9.5715*9.56868
05/06/2019 01:55:00*9.56957*9.56671*9.57021*9.56628
05/06/2019 02:00:00*9.56671*9.5671*9.56955*9.56457
05/06/2019 02:05:00*9.5671*9.5691*9.57*9.56515
05/06/2019 02:10:00*9.5691*9.5686*9.5702*9.56811
05/06/2019 02:15:00*9.5686*9.56917*9.57006*9.56747
05/06/2019 02:20:00*9.56917*9.5687*9.5703*9.56796
05/06/2019 02:25:00*9.5687*9.56902*9.56902*9.5681
05/06/2019 02:30:00*9.56902*9.57406*9.5769*9.5689
05/06/2019 02:35:00*9.57406*9.57944*9.58064*9.5711
05/06/2019 02:40:00*9.57944*9.58049*9.5829*9.57937
05/06/2019 02:45:00*9.58049*9.58085*9.58254*9.57938
05/06/2019 02:50:00*9.58085*9.5755*9.58135*9.5755
05/06/2019 02:55:00*9.5755*9.5793*9.57987*9.5748
05/06/2019 03:00:00*9.5793*9.5786*9.5804*9.57773
05/06/2019 03:05:00*9.5786*9.57743*9.58099*9.57703
05/06/2019 03:10:00*9.57743*9.57927*9.57987*9.57664
05/06/2019 03:15:00*9.57927*9.57945*9.5818*9.5785
05/06/2019 03:20:00*9.57945*9.57488*9.58432*9.5741
05/06/2019 03:25:00*9.57488*9.5786*9.5806*9.56789
05/06/2019 03:30:00*9.5786*9.57991*9.5834*9.5728
05/06/2019 03:35:00*9.57991*9.57741*9.57991*9.5677
05/06/2019 03:40:00*9.57741*9.57022*9.57741*9.5696
05/06/2019 03:45:00*9.57022*9.57445*9.57813*9.57022
05/06/2019 03:50:00*9.57445*9.58015*9.58096*9.57445
05/06/2019 03:55:00*9.58015*9.58109*9.58448*9.579
05/06/2019 04:00:00*9.58109*9.58169*9.58188*9.57652
05/06/2019 04:05:00*9.58169*9.57928*9.58317*9.5791
05/06/2019 04:10:00*9.57928*9.5757*9.5793*9.574
05/06/2019 04:15:00*9.5757*9.57672*9.57678*9.5744
05/06/2019 04:20:00*9.57672*9.57567*9.57672*9.5732
05/06/2019 04:25:00*9.57567*9.57577*9.57657*9.57403
05/06/2019 04:30:00*9.57577*9.57947*9.5805*9.57504
05/06/2019 04:35:00*9.57947*9.57939*9.58273*9.57697
05/06/2019 04:40:00*9.57939*9.58164*9.5834*9.57782
05/06/2019 04:45:00*9.58164*9.58346*9.5854*9.57806
05/06/2019 04:50:00*9.58346*9.58295*9.5859*9.58065
05/06/2019 04:55:00*9.58295*9.58285*9.5837*9.58077
05/06/2019 05:00:00*9.58285*9.58827*9.5892*9.58278
05/06/2019 05:05:00*9.58827*9.58915*9.58941*9.58616
05/06/2019 05:10:00*9.58915*9.58734*9.5896*9.58628
05/06/2019 05:15:00*9.58734*9.5847*9.58734*9.58378
05/06/2019 05:20:00*9.5847*9.58474*9.58673*9.58267
05/06/2019 05:25:00*9.58474*9.58398*9.585*9.58289
05/06/2019 05:30:00*9.58398*9.58414*9.5857*9.58376
05/06/2019 05:35:00*9.58414*9.58202*9.58476*9.58122
05/06/2019 05:40:00*9.58202*9.58177*9.58376*9.58141
05/06/2019 05:45:00*9.58177*9.57914*9.5819*9.57902
05/06/2019 05:50:00*9.57914*9.5784*9.5795*9.5777
05/06/2019 05:55:00*9.5784*9.5806*9.58103*9.5784
05/06/2019 06:00:00*9.5806*9.58718*9.58761*9.57987
05/06/2019 06:05:00*9.58718*9.58399*9.59146*9.58287
05/06/2019 06:10:00*9.58399*9.5836*9.585*9.58186
05/06/2019 06:15:00*9.5836*9.5828*9.5842*9.5816
05/06/2019 06:20:00*9.5828*9.5837*9.5838*9.581
05/06/2019 06:25:00*9.5837*9.58319*9.58427*9.58187
05/06/2019 06:30:00*9.58319*9.5866*9.5867*9.58289
05/06/2019 06:35:00*9.5866*9.58433*9.58733*9.58428
05/06/2019 06:40:00*9.58433*9.58155*9.58455*9.58147
05/06/2019 06:45:00*9.58155*9.58091*9.58236*9.58064
05/06/2019 06:50:00*9.58091*9.57867*9.5811*9.57841
05/06/2019 06:55:00*9.57867*9.57756*9.58133*9.57739
05/06/2019 07:00:00*9.57756*9.58*9.581*9.5769
05/06/2019 07:05:00*9.58*9.5774*9.5811*9.57676
05/06/2019 07:10:00*9.5774*9.57802*9.5811*9.57648
05/06/2019 07:15:00*9.57802*9.5762*9.5783*9.57299
05/06/2019 07:20:00*9.5762*9.57282*9.57638*9.57091
05/06/2019 07:25:00*9.57282*9.576*9.5764*9.57074
05/06/2019 07:30:00*9.576*9.57487*9.57708*9.57487
05/06/2019 07:35:00*9.57487*9.57779*9.5781*9.57487
05/06/2019 07:40:00*9.57779*9.58033*9.5811*9.5775
05/06/2019 07:45:00*9.58033*9.57894*9.58094*9.57827
05/06/2019 07:50:00*9.57894*9.57838*9.5798*9.57735
05/06/2019 07:55:00*9.57838*9.5766*9.5801*9.57579
05/06/2019 08:00:00*9.5766*9.57671*9.57794*9.57591
05/06/2019 08:05:00*9.57671*9.57347*9.5795*9.57299
05/06/2019 08:10:00*9.57347*9.5749*9.5758*9.57245
05/06/2019 08:15:00*9.5749*9.57663*9.5776*9.5731
05/06/2019 08:20:00*9.57663*9.58094*9.58125*9.57611
05/06/2019 08:25:00*9.58094*9.58127*9.58308*9.57864
05/06/2019 08:30:00*9.58127*9.58032*9.58201*9.5802
05/06/2019 08:35:00*9.58032*9.57981*9.58356*9.57766
05/06/2019 08:40:00*9.57981*9.57882*9.58073*9.57777
05/06/2019 08:45:00*9.57882*9.59227*9.59271*9.57867
05/06/2019 08:50:00*9.59227*9.59897*9.59997*9.59145
05/06/2019 08:55:00*9.59897*9.5992*9.60076*9.59563
05/06/2019 09:00:00*9.5992*9.60142*9.6024*9.5966
05/06/2019 09:05:00*9.60142*9.60041*9.60177*9.5972
05/06/2019 09:10:00*9.60041*9.60137*9.60347*9.60018
05/06/2019 09:15:00*9.60137*9.60107*9.60291*9.5999
05/06/2019 09:20:00*9.60107*9.60063*9.60275*9.59929
05/06/2019 09:25:00*9.60063*9.60076*9.60175*9.59991
05/06/2019 09:30:00*9.60076*9.59906*9.60114*9.59895
05/06/2019 09:35:00*9.59906*9.5928*9.59981*9.5927
05/06/2019 09:40:00*9.5928*9.5957*9.5958*9.5911
05/06/2019 09:45:00*9.5957*9.58876*9.5965*9.58837
05/06/2019 09:50:00*9.58876*9.5849*9.58895*9.58239
05/06/2019 09:55:00*9.5849*9.5857*9.59185*9.5848
05/06/2019 10:00:00*9.5857*9.58585*9.58694*9.58393
05/06/2019 10:05:00*9.58585*9.58904*9.59026*9.58526
05/06/2019 10:10:00*9.58904*9.58667*9.5891*9.58533
05/06/2019 10:15:00*9.58667*9.5887*9.59236*9.58666
05/06/2019 10:20:00*9.5887*9.5895*9.592*9.5867
05/06/2019 10:25:00*9.5895*9.58926*9.59136*9.58831
05/06/2019 10:30:00*9.58926*9.58524*9.59103*9.5849
05/06/2019 10:35:00*9.58524*9.581*9.58764*9.5802
05/06/2019 10:40:00*9.581*9.57385*9.5812*9.57319
05/06/2019 10:45:00*9.57385*9.57267*9.57582*9.57169
05/06/2019 10:50:00*9.57267*9.57408*9.57428*9.56951
05/06/2019 10:55:00*9.57408*9.56874*9.5756*9.56694
05/06/2019 11:00:00*9.56874*9.5625*9.56901*9.56159
05/06/2019 11:05:00*9.5625*9.56719*9.56843*9.5625
05/06/2019 11:10:00*9.56719*9.56836*9.57088*9.56281
05/06/2019 11:15:00*9.56836*9.56231*9.56845*9.56044
05/06/2019 11:20:00*9.56231*9.56076*9.5635*9.56041
05/06/2019 11:25:00*9.56076*9.55966*9.56117*9.55838
05/06/2019 11:30:00*9.55966*9.55937*9.5611*9.55928
05/06/2019 11:35:00*9.55937*9.5632*9.5641*9.55903
05/06/2019 11:40:00*9.5632*9.5621*9.5632*9.56142
05/06/2019 11:45:00*9.5621*9.56471*9.56529*9.56178
05/06/2019 11:50:00*9.56471*9.56327*9.56471*9.563
05/06/2019 11:55:00*9.56327*9.5617*9.56441*9.5616
05/06/2019 12:00:00*9.5617*9.562*9.5624*9.56098
05/06/2019 12:05:00*9.562*9.56108*9.5621*9.56026
05/06/2019 12:10:00*9.56108*9.55918*9.56188*9.55857
05/06/2019 12:15:00*9.55918*9.56023*9.56031*9.55809
05/06/2019 12:20:00*9.56023*9.55983*9.56038*9.55562
05/06/2019 12:25:00*9.55983*9.56296*9.56303*9.55904
05/06/2019 12:30:00*9.56296*9.56192*9.56346*9.56134
05/06/2019 12:35:00*9.56192*9.56159*9.56378*9.56119
05/06/2019 12:40:00*9.56159*9.55851*9.56185*9.55771
05/06/2019 12:45:00*9.55851*9.56052*9.56067*9.55818
05/06/2019 12:50:00*9.56052*9.56235*9.56296*9.56046
05/06/2019 12:55:00*9.56235*9.56114*9.5625*9.56099
05/06/2019 13:00:00*9.56114*9.55904*9.56114*9.55592
05/06/2019 13:05:00*9.55904*9.5544*9.55992*9.55438
05/06/2019 13:10:00*9.5544*9.55661*9.55694*9.55428
05/06/2019 13:15:00*9.55661*9.55553*9.55743*9.5553
05/06/2019 13:20:00*9.55553*9.55519*9.5568*9.55488
05/06/2019 13:25:00*9.55519*9.55538*9.55716*9.5549
05/06/2019 13:30:00*9.55538*9.55595*9.5562*9.55535
05/06/2019 13:35:00*9.55595*9.55565*9.55626*9.55538
05/06/2019 13:40:00*9.55565*9.55558*9.55621*9.55505
05/06/2019 13:45:00*9.55558*9.55532*9.55708*9.55501
05/06/2019 13:50:00*9.55532*9.55573*9.55602*9.55512
05/06/2019 13:55:00*9.55573*9.55549*9.55603*9.55525
05/06/2019 14:00:00*9.55549*9.5531*9.5557*9.55233
05/06/2019 14:05:00*9.5531*9.55359*9.55457*9.5529
05/06/2019 14:10:00*9.55359*9.55359*9.55396*9.55326
05/06/2019 14:15:00*9.55359*9.5539*9.55439*9.55354
05/06/2019 14:20:00*9.5539*9.5536*9.55526*9.5531
05/06/2019 14:25:00*9.5536*9.55543*9.55543*9.5531
05/06/2019 14:30:00*9.55543*9.55551*9.55563*9.55516
05/06/2019 14:35:00*9.55551*9.5588*9.55905*9.55513
05/06/2019 14:40:00*9.5588*9.55632*9.5595*9.55632
05/06/2019 14:45:00*9.55632*9.55691*9.55787*9.5561
05/06/2019 14:50:00*9.55691*9.55563*9.55808*9.55516
05/06/2019 14:55:00*9.55563*9.556*9.55686*9.55554
05/06/2019 15:00:00*9.556*9.5563*9.5566*9.555
05/06/2019 15:05:00*9.5563*9.55435*9.5565*9.55394
05/06/2019 15:10:00*9.55435*9.55487*9.55491*9.55353
05/06/2019 15:15:00*9.55487*9.5554*9.5556*9.55466
05/06/2019 15:20:00*9.5554*9.5558*9.5559*9.5553
05/06/2019 15:25:00*9.5558*9.555*9.5562*9.55476
05/06/2019 15:30:00*9.555*9.55371*9.55517*9.55284
05/06/2019 15:35:00*9.55371*9.55322*9.55389*9.55299
05/06/2019 15:40:00*9.55322*9.5543*9.5545*9.5528
05/06/2019 15:45:00*9.5543*9.55424*9.5549*9.5537
05/06/2019 15:50:00*9.55424*9.55345*9.55424*9.55345
05/06/2019 15:55:00*9.55345*9.55437*9.55463*9.55335
05/06/2019 16:00:00*9.55437*9.55622*9.55713*9.55422
05/06/2019 16:05:00*9.55622*9.55718*9.55757*9.55619
05/06/2019 16:10:00*9.55718*9.55721*9.5573*9.55677
05/06/2019 16:15:00*9.55721*9.55702*9.55744*9.55693
05/06/2019 16:20:00*9.55702*9.55689*9.55721*9.55689
05/06/2019 16:25:00*9.55689*9.55722*9.55722*9.55679
05/06/2019 16:30:00*9.55722*9.55725*9.55784*9.55707
05/06/2019 16:35:00*9.55725*9.55659*9.55725*9.55652
05/06/2019 16:40:00*9.55659*9.558*9.558*9.55659
05/06/2019 16:45:00*9.558*9.5585*9.5586*9.5573
05/06/2019 16:50:00*9.5585*9.55816*9.5586*9.55755
05/06/2019 16:55:00*9.55816*9.55733*9.55835*9.55697
05/06/2019 17:00:00*9.55733*9.5558*9.5605*9.5558
