05/02/2019 17:05:00*9.56831*9.57378*9.57378*9.55014
05/02/2019 17:10:00*9.57378*9.57663*9.57708*9.57366
05/02/2019 17:15:00*9.57663*9.57666*9.57715*9.57455
05/02/2019 17:20:00*9.57666*9.57637*9.57675*9.57522
05/02/2019 17:25:00*9.57637*9.57542*9.57637*9.57515
05/02/2019 17:30:00*9.57542*9.57622*9.57641*9.57542
05/02/2019 17:35:00*9.57622*9.57581*9.57687*9.57504
05/02/2019 17:40:00*9.57581*9.57612*9.57663*9.57562
05/02/2019 17:45:00*9.57612*9.57657*9.57688*9.57612
05/02/2019 17:50:00*9.57657*9.57683*9.5775*9.57623
05/02/2019 17:55:00*9.57683*9.57686*9.57731*9.57578
05/02/2019 18:00:00*9.57686*9.57706*9.57731*9.57599
05/02/2019 18:05:00*9.57706*9.576*9.57744*9.57575
05/02/2019 18:10:00*9.576*9.57538*9.57632*9.57509
05/02/2019 18:15:00*9.57538*9.57576*9.57591*9.5751
05/02/2019 18:20:00*9.57576*9.57479*9.57576*9.57477
05/02/2019 18:25:00*9.57479*9.57366*9.57536*9.57349
05/02/2019 18:30:00*9.57366*9.57358*9.57416*9.57347
05/02/2019 18:35:00*9.57358*9.57354*9.57418*9.5731
05/02/2019 18:40:00*9.57354*9.57397*9.57453*9.57354
05/02/2019 18:45:00*9.57397*9.57366*9.57397*9.57304
05/02/2019 18:50:00*9.57366*9.57348*9.5737*9.5731
05/02/2019 18:55:00*9.57348*9.57306*9.57354*9.57254
05/02/2019 19:00:00*9.57306*9.57332*9.57354*9.57258
05/02/2019 19:05:00*9.57332*9.57335*9.57423*9.57316
05/02/2019 19:10:00*9.57335*9.57375*9.5739*9.57314
05/02/2019 19:15:00*9.57375*9.57324*9.57384*9.57281
05/02/2019 19:20:00*9.57324*9.5733*9.57359*9.57274
05/02/2019 19:25:00*9.5733*9.57392*9.574*9.57325
05/02/2019 19:30:00*9.57392*9.57476*9.57574*9.57381
05/02/2019 19:35:00*9.57476*9.575*9.57516*9.5745
05/02/2019 19:40:00*9.575*9.57481*9.57519*9.57463
05/02/2019 19:45:00*9.57481*9.57479*9.57507*9.57426
05/02/2019 19:50:00*9.57479*9.57486*9.57551*9.57469
05/02/2019 19:55:00*9.57486*9.5752*9.5752*9.57463
05/02/2019 20:00:00*9.5752*9.57709*9.57732*9.5752
05/02/2019 20:05:00*9.57709*9.57753*9.57942*9.57695
05/02/2019 20:10:00*9.57753*9.57591*9.57796*9.57591
05/02/2019 20:15:00*9.57591*9.57473*9.57614*9.57472
05/02/2019 20:20:00*9.57473*9.57356*9.57473*9.57348
05/02/2019 20:25:00*9.57356*9.57335*9.57357*9.57318
05/02/2019 20:30:00*9.57335*9.57379*9.57379*9.57319
05/02/2019 20:35:00*9.57379*9.57283*9.57396*9.57283
05/02/2019 20:40:00*9.57283*9.57291*9.57319*9.57255
05/02/2019 20:45:00*9.57291*9.57288*9.57322*9.57274
05/02/2019 20:50:00*9.57288*9.57351*9.5742*9.57288
05/02/2019 20:55:00*9.57351*9.57263*9.57351*9.57231
05/02/2019 21:00:00*9.57263*9.57187*9.57263*9.57168
05/02/2019 21:05:00*9.57187*9.57299*9.57356*9.57187
05/02/2019 21:10:00*9.57299*9.5739*9.57416*9.57291
05/02/2019 21:15:00*9.5739*9.57382*9.57438*9.57382
05/02/2019 21:20:00*9.57382*9.57287*9.57382*9.57282
05/02/2019 21:25:00*9.57287*9.57595*9.57599*9.57266
05/02/2019 21:30:00*9.57595*9.57493*9.57612*9.57451
05/02/2019 21:35:00*9.57493*9.57947*9.57969*9.57489
05/02/2019 21:40:00*9.57947*9.57891*9.57954*9.57723
05/02/2019 21:45:00*9.57891*9.58023*9.58023*9.57811
05/02/2019 21:50:00*9.58023*9.57912*9.58046*9.57809
05/02/2019 21:55:00*9.57912*9.57518*9.57912*9.5749
05/02/2019 22:00:00*9.57518*9.57577*9.57724*9.57518
05/02/2019 22:05:00*9.57577*9.57539*9.57612*9.57404
05/02/2019 22:10:00*9.57539*9.57403*9.5766*9.57294
05/02/2019 22:15:00*9.57403*9.5731*9.5746*9.57262
05/02/2019 22:20:00*9.5731*9.57262*9.57427*9.5724
05/02/2019 22:25:00*9.57262*9.57426*9.57426*9.57216
05/02/2019 22:30:00*9.57426*9.57266*9.57443*9.57237
05/02/2019 22:35:00*9.57266*9.57294*9.57339*9.57243
05/02/2019 22:40:00*9.57294*9.57315*9.57319*9.57253
05/02/2019 22:45:00*9.57315*9.57276*9.57335*9.57257
05/02/2019 22:50:00*9.57276*9.57284*9.573*9.57251
05/02/2019 22:55:00*9.57284*9.57398*9.57409*9.57235
05/02/2019 23:00:00*9.57398*9.57414*9.57474*9.57326
05/02/2019 23:05:00*9.57414*9.57315*9.57418*9.5721
05/02/2019 23:10:00*9.57315*9.57323*9.57404*9.57306
05/02/2019 23:15:00*9.57323*9.57658*9.5768*9.57323
05/02/2019 23:20:00*9.57658*9.57612*9.577*9.576
05/02/2019 23:25:00*9.57612*9.57604*9.57655*9.57596
05/02/2019 23:30:00*9.57604*9.57599*9.57608*9.5756
05/02/2019 23:35:00*9.57599*9.57552*9.57603*9.57552
05/02/2019 23:40:00*9.57552*9.57608*9.57608*9.57529
05/02/2019 23:45:00*9.57608*9.57595*9.57608*9.57537
05/02/2019 23:50:00*9.57595*9.57621*9.57664*9.57595
05/02/2019 23:55:00*9.57621*9.57483*9.57666*9.57464
05/03/2019 00:00:00*9.57483*9.57533*9.57536*9.5747
05/03/2019 00:05:00*9.57533*9.57508*9.57576*9.5747
05/03/2019 00:10:00*9.57508*9.57496*9.57563*9.57478
05/03/2019 00:15:00*9.57496*9.57537*9.57554*9.57487
05/03/2019 00:20:00*9.57537*9.57457*9.57537*9.57445
05/03/2019 00:25:00*9.57457*9.57412*9.57509*9.57361
05/03/2019 00:30:00*9.57412*9.57595*9.5762*9.57356
05/03/2019 00:35:00*9.57595*9.57585*9.57634*9.57487
05/03/2019 00:40:00*9.57585*9.57584*9.57597*9.57537
05/03/2019 00:45:00*9.57584*9.57852*9.58129*9.57572
05/03/2019 00:50:00*9.57852*9.57932*9.57956*9.5784
05/03/2019 00:55:00*9.57932*9.57953*9.57969*9.57932
05/03/2019 01:00:00*9.57953*9.57895*9.57957*9.57863
05/03/2019 01:05:00*9.57895*9.5782*9.57928*9.57754
05/03/2019 01:10:00*9.5782*9.57731*9.57835*9.57726
05/03/2019 01:15:00*9.57731*9.57676*9.57757*9.57655
05/03/2019 01:20:00*9.57676*9.57552*9.57747*9.57552
05/03/2019 01:25:00*9.57552*9.5765*9.57707*9.57552
05/03/2019 01:30:00*9.5765*9.57647*9.5767*9.57544
05/03/2019 01:35:00*9.57647*9.57593*9.57707*9.5753
05/03/2019 01:40:00*9.57593*9.57637*9.57713*9.57589
05/03/2019 01:45:00*9.57637*9.57602*9.57662*9.57579
05/03/2019 01:50:00*9.57602*9.57508*9.57669*9.57411
05/03/2019 01:55:00*9.57508*9.57559*9.57616*9.57508
05/03/2019 02:00:00*9.57559*9.5761*9.57697*9.57533
05/03/2019 02:05:00*9.5761*9.576*9.58058*9.57438
05/03/2019 02:10:00*9.576*9.5755*9.5773*9.57538
05/03/2019 02:15:00*9.5755*9.57643*9.57673*9.5749
05/03/2019 02:20:00*9.57643*9.57674*9.5776*9.57488
05/03/2019 02:25:00*9.57674*9.57799*9.578*9.57625
05/03/2019 02:30:00*9.57799*9.5795*9.57973*9.57778
05/03/2019 02:35:00*9.5795*9.58064*9.5819*9.5781
05/03/2019 02:40:00*9.58064*9.58089*9.5815*9.57822
05/03/2019 02:45:00*9.58089*9.57983*9.58161*9.5791
05/03/2019 02:50:00*9.57983*9.57856*9.58291*9.57668
05/03/2019 02:55:00*9.57856*9.57708*9.57856*9.57503
05/03/2019 03:00:00*9.57708*9.5822*9.5831*9.57579
05/03/2019 03:05:00*9.5822*9.57798*9.5824*9.57624
05/03/2019 03:10:00*9.57798*9.579*9.57948*9.57626
05/03/2019 03:15:00*9.579*9.579*9.58169*9.57837
05/03/2019 03:20:00*9.579*9.57898*9.5803*9.57812
05/03/2019 03:25:00*9.57898*9.57872*9.58008*9.57458
05/03/2019 03:30:00*9.57872*9.58378*9.5844*9.57872
05/03/2019 03:35:00*9.58378*9.5832*9.5847*9.5825
05/03/2019 03:40:00*9.5832*9.5784*9.5832*9.57589
05/03/2019 03:45:00*9.5784*9.57767*9.5806*9.57569
05/03/2019 03:50:00*9.57767*9.57928*9.5804*9.57703
05/03/2019 03:55:00*9.57928*9.57806*9.58137*9.5751
05/03/2019 04:00:00*9.57806*9.57468*9.58259*9.57371
05/03/2019 04:05:00*9.57468*9.5781*9.57964*9.57373
05/03/2019 04:10:00*9.5781*9.57705*9.5788*9.57142
05/03/2019 04:15:00*9.57705*9.574*9.58035*9.5727
05/03/2019 04:20:00*9.574*9.57435*9.5783*9.57137
05/03/2019 04:25:00*9.57435*9.56958*9.57435*9.56508
05/03/2019 04:30:00*9.56958*9.57226*9.573*9.56862
05/03/2019 04:35:00*9.57226*9.57467*9.5766*9.57042
05/03/2019 04:40:00*9.57467*9.57525*9.57641*9.57458
05/03/2019 04:45:00*9.57525*9.5752*9.5772*9.57368
05/03/2019 04:50:00*9.5752*9.57172*9.57613*9.57041
05/03/2019 04:55:00*9.57172*9.57294*9.574*9.57128
05/03/2019 05:00:00*9.57294*9.57539*9.57665*9.5728
05/03/2019 05:05:00*9.57539*9.58007*9.5824*9.57442
05/03/2019 05:10:00*9.58007*9.58326*9.58576*9.577
05/03/2019 05:15:00*9.58326*9.58378*9.58512*9.58094
05/03/2019 05:20:00*9.58378*9.58924*9.59*9.58345
05/03/2019 05:25:00*9.58924*9.58803*9.591*9.58779
05/03/2019 05:30:00*9.58803*9.58915*9.59005*9.58791
05/03/2019 05:35:00*9.58915*9.58871*9.58968*9.5882
05/03/2019 05:40:00*9.58871*9.58978*9.59051*9.58778
05/03/2019 05:45:00*9.58978*9.5871*9.58987*9.58615
05/03/2019 05:50:00*9.5871*9.58653*9.58835*9.58586
05/03/2019 05:55:00*9.58653*9.59058*9.5909*9.58653
05/03/2019 06:00:00*9.59058*9.58986*9.5913*9.58958
05/03/2019 06:05:00*9.58986*9.59361*9.594*9.58902
05/03/2019 06:10:00*9.59361*9.5947*9.5949*9.59281
05/03/2019 06:15:00*9.5947*9.5926*9.5952*9.59255
05/03/2019 06:20:00*9.5926*9.5908*9.5932*9.59007
05/03/2019 06:25:00*9.5908*9.58758*9.5914*9.58622
05/03/2019 06:30:00*9.58758*9.59754*9.59754*9.58752
05/03/2019 06:35:00*9.59754*9.59256*9.59832*9.59237
05/03/2019 06:40:00*9.59256*9.5951*9.5981*9.59192
05/03/2019 06:45:00*9.5951*9.59345*9.5988*9.58785
05/03/2019 06:50:00*9.59345*9.59471*9.5983*9.59208
05/03/2019 06:55:00*9.59471*9.60041*9.6048*9.59461
05/03/2019 07:00:00*9.60041*9.60369*9.6041*9.59979
05/03/2019 07:05:00*9.60369*9.60371*9.6046*9.60097
05/03/2019 07:10:00*9.60371*9.60407*9.6054*9.60316
05/03/2019 07:15:00*9.60407*9.60813*9.60813*9.60219
05/03/2019 07:20:00*9.60813*9.60701*9.60927*9.60564
05/03/2019 07:25:00*9.60701*9.60747*9.60843*9.60632
05/03/2019 07:30:00*9.60747*9.60636*9.6089*9.60608
05/03/2019 07:35:00*9.60636*9.60779*9.60957*9.60629
05/03/2019 07:40:00*9.60779*9.60455*9.60811*9.60448
05/03/2019 07:45:00*9.60455*9.6052*9.60559*9.60434
05/03/2019 07:50:00*9.6052*9.60541*9.60656*9.60391
05/03/2019 07:55:00*9.60541*9.6029*9.60652*9.60211
05/03/2019 08:00:00*9.6029*9.60165*9.6064*9.601
05/03/2019 08:05:00*9.60165*9.59939*9.6027*9.59918
05/03/2019 08:10:00*9.59939*9.60018*9.60182*9.59834
05/03/2019 08:15:00*9.60018*9.5949*9.60121*9.59236
05/03/2019 08:20:00*9.5949*9.59758*9.59976*9.5944
05/03/2019 08:25:00*9.59758*9.59625*9.5989*9.5942
05/03/2019 08:30:00*9.59625*9.5899*9.59682*9.58926
05/03/2019 08:35:00*9.5899*9.596*9.6111*9.5895
05/03/2019 08:40:00*9.596*9.57454*9.596*9.57454
05/03/2019 08:45:00*9.57454*9.57922*9.58192*9.57097
05/03/2019 08:50:00*9.57922*9.5869*9.5913*9.5767
05/03/2019 08:55:00*9.5869*9.57482*9.5869*9.57482
05/03/2019 09:00:00*9.57482*9.57441*9.5821*9.57415
05/03/2019 09:05:00*9.57441*9.57868*9.58015*9.5728
05/03/2019 09:10:00*9.57868*9.58131*9.58391*9.57868
05/03/2019 09:15:00*9.58131*9.57248*9.58142*9.57114
05/03/2019 09:20:00*9.57248*9.56704*9.5741*9.56427
05/03/2019 09:25:00*9.56704*9.56646*9.5683*9.56474
05/03/2019 09:30:00*9.56646*9.57809*9.5796*9.56502
05/03/2019 09:35:00*9.57809*9.577*9.57931*9.57337
05/03/2019 09:40:00*9.577*9.5752*9.577*9.56973
05/03/2019 09:45:00*9.5752*9.57429*9.5755*9.56758
05/03/2019 09:50:00*9.57429*9.57052*9.5764*9.56939
05/03/2019 09:55:00*9.57052*9.5643*9.5718*9.5643
05/03/2019 10:00:00*9.5643*9.56932*9.5723*9.56428
05/03/2019 10:05:00*9.56932*9.56007*9.56932*9.55603
05/03/2019 10:10:00*9.56007*9.55432*9.56252*9.55408
05/03/2019 10:15:00*9.55432*9.55421*9.55714*9.55106
05/03/2019 10:20:00*9.55421*9.55066*9.5547*9.54211
05/03/2019 10:25:00*9.55066*9.55104*9.5533*9.54923
05/03/2019 10:30:00*9.55104*9.5488*9.55156*9.5456
05/03/2019 10:35:00*9.5488*9.54958*9.54968*9.54383
05/03/2019 10:40:00*9.54958*9.55765*9.5577*9.54852
05/03/2019 10:45:00*9.55765*9.55246*9.5588*9.55103
05/03/2019 10:50:00*9.55246*9.54708*9.5544*9.54708
05/03/2019 10:55:00*9.54708*9.5441*9.5521*9.54245
05/03/2019 11:00:00*9.5441*9.5505*9.55111*9.54327
05/03/2019 11:05:00*9.5505*9.53883*9.5505*9.53762
05/03/2019 11:10:00*9.53883*9.54046*9.54068*9.53428
05/03/2019 11:15:00*9.54046*9.53917*9.54074*9.53569
05/03/2019 11:20:00*9.53917*9.54055*9.5426*9.5374
05/03/2019 11:25:00*9.54055*9.5392*9.542*9.53676
05/03/2019 11:30:00*9.5392*9.54162*9.54374*9.5382
05/03/2019 11:35:00*9.54162*9.54484*9.5519*9.54066
05/03/2019 11:40:00*9.54484*9.54836*9.54836*9.54189
05/03/2019 11:45:00*9.54836*9.55074*9.55282*9.54807
05/03/2019 11:50:00*9.55074*9.54752*9.5526*9.54714
05/03/2019 11:55:00*9.54752*9.54587*9.5491*9.54454
05/03/2019 12:00:00*9.54587*9.5467*9.55021*9.5453
05/03/2019 12:05:00*9.5467*9.54861*9.55042*9.5467
05/03/2019 12:10:00*9.54861*9.54308*9.54939*9.54265
05/03/2019 12:15:00*9.54308*9.54504*9.54528*9.5422
05/03/2019 12:20:00*9.54504*9.54133*9.54539*9.54081
05/03/2019 12:25:00*9.54133*9.54003*9.54228*9.53981
05/03/2019 12:30:00*9.54003*9.54166*9.54234*9.53951
05/03/2019 12:35:00*9.54166*9.54104*9.54166*9.5393
05/03/2019 12:40:00*9.54104*9.54149*9.54212*9.5392
05/03/2019 12:45:00*9.54149*9.54617*9.54692*9.5413
05/03/2019 12:50:00*9.54617*9.54545*9.54649*9.54358
05/03/2019 12:55:00*9.54545*9.54222*9.54579*9.54096
05/03/2019 13:00:00*9.54222*9.54677*9.54709*9.54085
05/03/2019 13:05:00*9.54677*9.54627*9.54823*9.54249
05/03/2019 13:10:00*9.54627*9.54571*9.54645*9.54521
05/03/2019 13:15:00*9.54571*9.54613*9.54613*9.54464
05/03/2019 13:20:00*9.54613*9.54487*9.54688*9.54436
05/03/2019 13:25:00*9.54487*9.54432*9.54501*9.54401
05/03/2019 13:30:00*9.54432*9.54749*9.54763*9.54425
05/03/2019 13:35:00*9.54749*9.54813*9.54826*9.54607
05/03/2019 13:40:00*9.54813*9.5475*9.54831*9.5475
05/03/2019 13:45:00*9.5475*9.548*9.54861*9.54746
05/03/2019 13:50:00*9.548*9.54784*9.54876*9.54708
05/03/2019 13:55:00*9.54784*9.54872*9.54905*9.54784
05/03/2019 14:00:00*9.54872*9.55004*9.5501*9.54733
05/03/2019 14:05:00*9.55004*9.54812*9.55219*9.5479
05/03/2019 14:10:00*9.54812*9.54824*9.54907*9.54779
05/03/2019 14:15:00*9.54824*9.54886*9.54925*9.54753
05/03/2019 14:20:00*9.54886*9.54964*9.55051*9.54852
05/03/2019 14:25:00*9.54964*9.54767*9.55085*9.54737
05/03/2019 14:30:00*9.54767*9.54929*9.54946*9.54742
05/03/2019 14:35:00*9.54929*9.54934*9.55*9.54853
05/03/2019 14:40:00*9.54934*9.54866*9.54955*9.54795
05/03/2019 14:45:00*9.54866*9.54958*9.55985*9.54796
05/03/2019 14:50:00*9.54958*9.54611*9.55124*9.54401
05/03/2019 14:55:00*9.54611*9.54706*9.54778*9.54564
05/03/2019 15:00:00*9.54706*9.54973*9.55016*9.54677
05/03/2019 15:05:00*9.54973*9.54874*9.55012*9.54827
05/03/2019 15:10:00*9.54874*9.54571*9.54874*9.54527
05/03/2019 15:15:00*9.54571*9.54627*9.54678*9.54521
05/03/2019 15:20:00*9.54627*9.54523*9.54627*9.54374
05/03/2019 15:25:00*9.54523*9.54425*9.54598*9.5441
05/03/2019 15:30:00*9.54425*9.54387*9.54638*9.54321
05/03/2019 15:35:00*9.54387*9.54284*9.54449*9.54235
05/03/2019 15:40:00*9.54284*9.54253*9.54338*9.54126
05/03/2019 15:45:00*9.54253*9.54607*9.54617*9.54253
05/03/2019 15:50:00*9.54607*9.54579*9.54656*9.54539
05/03/2019 15:55:00*9.54579*9.54422*9.54585*9.54308
05/03/2019 16:00:00*9.54422*9.54606*9.5472*9.54355
05/03/2019 16:05:00*9.54606*9.544*9.54684*9.544
05/03/2019 16:10:00*9.544*9.54339*9.54438*9.54339
05/03/2019 16:15:00*9.54339*9.53895*9.54339*9.53849
05/03/2019 16:20:00*9.53895*9.5344*9.54005*9.53412
05/03/2019 16:25:00*9.5344*9.5332*9.5346*9.53305
05/03/2019 16:30:00*9.5332*9.5342*9.5355*9.5325
05/03/2019 16:35:00*9.5342*9.5353*9.5372*9.5331
05/03/2019 16:40:00*9.5353*9.5355*9.5384*9.5351
05/03/2019 16:45:00*9.5355*9.53394*9.536*9.53394
05/03/2019 16:50:00*9.53394*9.5322*9.5341*9.532
05/03/2019 16:55:00*9.5322*9.5362*9.5362*9.5318
05/03/2019 17:00:00*9.5362*9.52789*9.5374*9.52789
