05/01/2019 17:05:00*9.53375*9.52779*9.53883*9.52772
05/01/2019 17:10:00*9.52779*9.52779*9.52779*9.52779
05/01/2019 17:15:00*9.52779*9.52501*9.52779*9.52298
05/01/2019 17:20:00*9.52501*9.52501*9.52501*9.52501
05/01/2019 17:25:00*9.52501*9.52404*9.52501*9.52404
05/01/2019 17:30:00*9.52404*9.52497*9.52497*9.52404
05/01/2019 17:35:00*9.52497*9.5259*9.52827*9.52476
05/01/2019 17:40:00*9.5259*9.53579*9.53579*9.52445
05/01/2019 17:45:00*9.53579*9.53673*9.53814*9.53293
05/01/2019 17:50:00*9.53673*9.53614*9.53673*9.53529
05/01/2019 17:55:00*9.53614*9.53947*9.54027*9.53584
05/01/2019 18:00:00*9.53947*9.53933*9.54172*9.53795
05/01/2019 18:05:00*9.53933*9.53766*9.54031*9.53718
05/01/2019 18:10:00*9.53766*9.53478*9.53794*9.53389
05/01/2019 18:15:00*9.53478*9.53499*9.53622*9.5343
05/01/2019 18:20:00*9.53499*9.53511*9.5352*9.53495
05/01/2019 18:25:00*9.53511*9.53392*9.53511*9.53363
05/01/2019 18:30:00*9.53392*9.53256*9.53432*9.53256
05/01/2019 18:35:00*9.53256*9.53391*9.53392*9.53256
05/01/2019 18:40:00*9.53391*9.53408*9.53442*9.53385
05/01/2019 18:45:00*9.53408*9.53391*9.53432*9.53391
05/01/2019 18:50:00*9.53391*9.53424*9.53443*9.53378
05/01/2019 18:55:00*9.53424*9.53359*9.53447*9.53342
05/01/2019 19:00:00*9.53359*9.53374*9.53424*9.53359
05/01/2019 19:05:00*9.53374*9.534*9.53438*9.53239
05/01/2019 19:10:00*9.534*9.53469*9.53469*9.53204
05/01/2019 19:15:00*9.53469*9.53464*9.53533*9.53337
05/01/2019 19:20:00*9.53464*9.5345*9.53537*9.5339
05/01/2019 19:25:00*9.5345*9.53486*9.53528*9.53423
05/01/2019 19:30:00*9.53486*9.53408*9.53528*9.53309
05/01/2019 19:35:00*9.53408*9.53473*9.53474*9.53288
05/01/2019 19:40:00*9.53473*9.53496*9.53608*9.53358
05/01/2019 19:45:00*9.53496*9.53612*9.53612*9.53401
05/01/2019 19:50:00*9.53612*9.53714*9.53719*9.53599
05/01/2019 19:55:00*9.53714*9.53717*9.53719*9.53671
05/01/2019 20:00:00*9.53717*9.53444*9.53743*9.53318
05/01/2019 20:05:00*9.53444*9.53525*9.53603*9.53197
05/01/2019 20:10:00*9.53525*9.53437*9.53527*9.53256
05/01/2019 20:15:00*9.53437*9.53569*9.5361*9.5322
05/01/2019 20:20:00*9.53569*9.53602*9.53646*9.53521
05/01/2019 20:25:00*9.53602*9.5359*9.53687*9.53506
05/01/2019 20:30:00*9.5359*9.53699*9.53777*9.53434
05/01/2019 20:35:00*9.53699*9.53693*9.53789*9.53663
05/01/2019 20:40:00*9.53693*9.53149*9.53693*9.52949
05/01/2019 20:45:00*9.53149*9.53256*9.53381*9.52975
05/01/2019 20:50:00*9.53256*9.5318*9.53448*9.53028
05/01/2019 20:55:00*9.5318*9.53225*9.53242*9.53041
05/01/2019 21:00:00*9.53225*9.52825*9.53262*9.52795
05/01/2019 21:05:00*9.52825*9.52937*9.53006*9.52663
05/01/2019 21:10:00*9.52937*9.52948*9.53004*9.5281
05/01/2019 21:15:00*9.52948*9.52741*9.52948*9.52625
05/01/2019 21:20:00*9.52741*9.52752*9.52775*9.52314
05/01/2019 21:25:00*9.52752*9.52632*9.52777*9.52257
05/01/2019 21:30:00*9.52632*9.52038*9.52663*9.51974
05/01/2019 21:35:00*9.52038*9.51752*9.52346*9.51719
05/01/2019 21:40:00*9.51752*9.52153*9.52191*9.51738
05/01/2019 21:45:00*9.52153*9.52036*9.52167*9.51972
05/01/2019 21:50:00*9.52036*9.5233*9.52366*9.51996
05/01/2019 21:55:00*9.5233*9.52282*9.52393*9.52243
05/01/2019 22:00:00*9.52282*9.52295*9.5235*9.52261
05/01/2019 22:05:00*9.52295*9.52381*9.52386*9.52278
05/01/2019 22:10:00*9.52381*9.52522*9.52537*9.52312
05/01/2019 22:15:00*9.52522*9.52633*9.52633*9.52429
05/01/2019 22:20:00*9.52633*9.52592*9.5267*9.52549
05/01/2019 22:25:00*9.52592*9.52549*9.52601*9.52534
05/01/2019 22:30:00*9.52549*9.52533*9.52549*9.52456
05/01/2019 22:35:00*9.52533*9.5266*9.5266*9.52533
05/01/2019 22:40:00*9.5266*9.52611*9.5266*9.52575
05/01/2019 22:45:00*9.52611*9.52765*9.5284*9.52568
05/01/2019 22:50:00*9.52765*9.53131*9.5317*9.52752
05/01/2019 22:55:00*9.53131*9.53079*9.53199*9.52989
05/01/2019 23:00:00*9.53079*9.53088*9.53283*9.53002
05/01/2019 23:05:00*9.53088*9.53021*9.53139*9.52973
05/01/2019 23:10:00*9.53021*9.52861*9.53041*9.52856
05/01/2019 23:15:00*9.52861*9.52854*9.52897*9.52648
05/01/2019 23:20:00*9.52854*9.52583*9.52854*9.52583
05/01/2019 23:25:00*9.52583*9.52684*9.52759*9.52279
05/01/2019 23:30:00*9.52684*9.52405*9.5275*9.52396
05/01/2019 23:35:00*9.52405*9.52406*9.52518*9.52105
05/01/2019 23:40:00*9.52406*9.52244*9.52557*9.52197
05/01/2019 23:45:00*9.52244*9.52471*9.52701*9.52175
05/01/2019 23:50:00*9.52471*9.52565*9.52615*9.52383
05/01/2019 23:55:00*9.52565*9.52516*9.52639*9.5237
05/02/2019 00:00:00*9.52516*9.52558*9.52588*9.52461
05/02/2019 00:05:00*9.52558*9.52614*9.52716*9.52488
05/02/2019 00:10:00*9.52614*9.52599*9.5271*9.52528
05/02/2019 00:15:00*9.52599*9.52511*9.52716*9.52439
05/02/2019 00:20:00*9.52511*9.52528*9.52658*9.52426
05/02/2019 00:25:00*9.52528*9.52408*9.52641*9.52354
05/02/2019 00:30:00*9.52408*9.52412*9.52458*9.52392
05/02/2019 00:35:00*9.52412*9.52353*9.52412*9.52353
05/02/2019 00:40:00*9.52353*9.52327*9.52357*9.5229
05/02/2019 00:45:00*9.52327*9.52268*9.52344*9.52178
05/02/2019 00:50:00*9.52268*9.52189*9.52272*9.52097
05/02/2019 00:55:00*9.52189*9.52199*9.52201*9.52142
05/02/2019 01:00:00*9.52199*9.52289*9.52289*9.52161
05/02/2019 01:05:00*9.52289*9.5228*9.52331*9.52198
05/02/2019 01:10:00*9.5228*9.52399*9.5255*9.52279
05/02/2019 01:15:00*9.52399*9.5239*9.52423*9.52365
05/02/2019 01:20:00*9.5239*9.52272*9.5263*9.52161
05/02/2019 01:25:00*9.52272*9.52343*9.52565*9.52178
05/02/2019 01:30:00*9.52343*9.52447*9.5258*9.52185
05/02/2019 01:35:00*9.52447*9.52296*9.5257*9.52134
05/02/2019 01:40:00*9.52296*9.5243*9.5269*9.52186
05/02/2019 01:45:00*9.5243*9.5238*9.5265*9.5227
05/02/2019 01:50:00*9.5238*9.5243*9.5273*9.52321
05/02/2019 01:55:00*9.5243*9.5254*9.5269*9.52356
05/02/2019 02:00:00*9.5254*9.52496*9.52869*9.52381
05/02/2019 02:05:00*9.52496*9.5289*9.52898*9.52364
05/02/2019 02:10:00*9.5289*9.52917*9.5311*9.52764
05/02/2019 02:15:00*9.52917*9.53465*9.53465*9.52917
05/02/2019 02:20:00*9.53465*9.53412*9.53536*9.53187
05/02/2019 02:25:00*9.53412*9.53358*9.5365*9.5327
05/02/2019 02:30:00*9.53358*9.52627*9.53412*9.52577
05/02/2019 02:35:00*9.52627*9.54635*9.54854*9.52503
05/02/2019 02:40:00*9.54635*9.5449*9.54698*9.54406
05/02/2019 02:45:00*9.5449*9.54843*9.5501*9.53951
05/02/2019 02:50:00*9.54843*9.5492*9.54937*9.54404
05/02/2019 02:55:00*9.5492*9.54983*9.55207*9.54898
05/02/2019 03:00:00*9.54983*9.55526*9.55574*9.54962
05/02/2019 03:05:00*9.55526*9.56029*9.56248*9.55419
05/02/2019 03:10:00*9.56029*9.55926*9.56077*9.55535
05/02/2019 03:15:00*9.55926*9.5537*9.55944*9.5505
05/02/2019 03:20:00*9.5537*9.54907*9.557*9.54874
05/02/2019 03:25:00*9.54907*9.54453*9.55079*9.54335
05/02/2019 03:30:00*9.54453*9.54294*9.5499*9.54195
05/02/2019 03:35:00*9.54294*9.5355*9.54321*9.53343
05/02/2019 03:40:00*9.5355*9.52725*9.53711*9.52665
05/02/2019 03:45:00*9.52725*9.52962*9.53073*9.52628
05/02/2019 03:50:00*9.52962*9.52437*9.52962*9.51939
05/02/2019 03:55:00*9.52437*9.51833*9.52437*9.51375
05/02/2019 04:00:00*9.51833*9.51949*9.52616*9.51758
05/02/2019 04:05:00*9.51949*9.52861*9.5314*9.51949
05/02/2019 04:10:00*9.52861*9.52813*9.5305*9.52798
05/02/2019 04:15:00*9.52813*9.53301*9.53368*9.5277
05/02/2019 04:20:00*9.53301*9.52953*9.53333*9.52859
05/02/2019 04:25:00*9.52953*9.5325*9.535*9.52864
05/02/2019 04:30:00*9.5325*9.52509*9.5325*9.52469
05/02/2019 04:35:00*9.52509*9.53019*9.53032*9.52491
05/02/2019 04:40:00*9.53019*9.52304*9.5312*9.5229
05/02/2019 04:45:00*9.52304*9.51782*9.52304*9.51761
05/02/2019 04:50:00*9.51782*9.52147*9.52325*9.51736
05/02/2019 04:55:00*9.52147*9.5229*9.5231*9.52079
05/02/2019 05:00:00*9.5229*9.5248*9.52551*9.52253
05/02/2019 05:05:00*9.5248*9.5276*9.5316*9.52477
05/02/2019 05:10:00*9.5276*9.52377*9.5294*9.52163
05/02/2019 05:15:00*9.52377*9.5137*9.5239*9.5137
05/02/2019 05:20:00*9.5137*9.5122*9.5185*9.5104
05/02/2019 05:25:00*9.5122*9.51808*9.5218*9.51203
05/02/2019 05:30:00*9.51808*9.51941*9.5203*9.51625
05/02/2019 05:35:00*9.51941*9.5222*9.5245*9.51884
05/02/2019 05:40:00*9.5222*9.5252*9.5278*9.52162
05/02/2019 05:45:00*9.5252*9.5229*9.52526*9.52125
05/02/2019 05:50:00*9.5229*9.52355*9.5254*9.52244
05/02/2019 05:55:00*9.52355*9.52711*9.52895*9.52339
05/02/2019 06:00:00*9.52711*9.52621*9.528*9.52491
05/02/2019 06:05:00*9.52621*9.53075*9.5328*9.52618
05/02/2019 06:10:00*9.53075*9.53182*9.53211*9.52983
05/02/2019 06:15:00*9.53182*9.53379*9.536*9.53179
05/02/2019 06:20:00*9.53379*9.53339*9.53403*9.53213
05/02/2019 06:25:00*9.53339*9.53406*9.53576*9.53339
05/02/2019 06:30:00*9.53406*9.53527*9.539*9.5333
05/02/2019 06:35:00*9.53527*9.53772*9.54*9.53448
05/02/2019 06:40:00*9.53772*9.53722*9.53796*9.53584
05/02/2019 06:45:00*9.53722*9.53584*9.5383*9.53157
05/02/2019 06:50:00*9.53584*9.53376*9.5388*9.53336
05/02/2019 06:55:00*9.53376*9.53076*9.53376*9.52891
05/02/2019 07:00:00*9.53076*9.52762*9.53081*9.52744
05/02/2019 07:05:00*9.52762*9.5266*9.53047*9.522
05/02/2019 07:10:00*9.5266*9.5209*9.5273*9.52064
05/02/2019 07:15:00*9.5209*9.52281*9.5233*9.52061
05/02/2019 07:20:00*9.52281*9.52076*9.52392*9.52061
05/02/2019 07:25:00*9.52076*9.52284*9.52323*9.52039
05/02/2019 07:30:00*9.52284*9.52308*9.52361*9.52197
05/02/2019 07:35:00*9.52308*9.5265*9.5268*9.52263
05/02/2019 07:40:00*9.5265*9.52447*9.5269*9.52429
05/02/2019 07:45:00*9.52447*9.53091*9.5335*9.52441
05/02/2019 07:50:00*9.53091*9.5318*9.5326*9.52887
05/02/2019 07:55:00*9.5318*9.53068*9.5332*9.52931
05/02/2019 08:00:00*9.53068*9.5305*9.5349*9.5297
05/02/2019 08:05:00*9.5305*9.5309*9.5342*9.52684
05/02/2019 08:10:00*9.5309*9.53048*9.533*9.52872
05/02/2019 08:15:00*9.53048*9.52893*9.53122*9.52883
05/02/2019 08:20:00*9.52893*9.53815*9.5395*9.52893
05/02/2019 08:25:00*9.53815*9.5411*9.5442*9.53815
05/02/2019 08:30:00*9.5411*9.5504*9.5509*9.54106
05/02/2019 08:35:00*9.5504*9.54657*9.5511*9.5414
05/02/2019 08:40:00*9.54657*9.54763*9.5501*9.54614
05/02/2019 08:45:00*9.54763*9.5521*9.5521*9.54719
05/02/2019 08:50:00*9.5521*9.54558*9.55369*9.54558
05/02/2019 08:55:00*9.54558*9.54623*9.5475*9.5431
05/02/2019 09:00:00*9.54623*9.5433*9.5505*9.54016
05/02/2019 09:05:00*9.5433*9.54032*9.5441*9.53685
05/02/2019 09:10:00*9.54032*9.53644*9.5416*9.53503
05/02/2019 09:15:00*9.53644*9.53813*9.53978*9.53644
05/02/2019 09:20:00*9.53813*9.53611*9.53987*9.53336
05/02/2019 09:25:00*9.53611*9.53517*9.53618*9.53281
05/02/2019 09:30:00*9.53517*9.53691*9.54055*9.53501
05/02/2019 09:35:00*9.53691*9.54106*9.5495*9.5353
05/02/2019 09:40:00*9.54106*9.55228*9.5528*9.54106
05/02/2019 09:45:00*9.55228*9.55147*9.5559*9.55041
05/02/2019 09:50:00*9.55147*9.54814*9.5599*9.5473
05/02/2019 09:55:00*9.54814*9.54874*9.55093*9.54691
05/02/2019 10:00:00*9.54874*9.5504*9.55291*9.54527
05/02/2019 10:05:00*9.5504*9.54583*9.55148*9.5442
05/02/2019 10:10:00*9.54583*9.54886*9.5505*9.54548
05/02/2019 10:15:00*9.54886*9.5536*9.5548*9.54829
05/02/2019 10:20:00*9.5536*9.55702*9.5579*9.55294
05/02/2019 10:25:00*9.55702*9.55564*9.55702*9.55228
05/02/2019 10:30:00*9.55564*9.5597*9.56678*9.55286
05/02/2019 10:35:00*9.5597*9.55771*9.5637*9.5543
05/02/2019 10:40:00*9.55771*9.55556*9.55841*9.5523
05/02/2019 10:45:00*9.55556*9.5548*9.5558*9.55074
05/02/2019 10:50:00*9.5548*9.55216*9.55593*9.55148
05/02/2019 10:55:00*9.55216*9.55431*9.55446*9.54736
05/02/2019 11:00:00*9.55431*9.55635*9.56128*9.5522
05/02/2019 11:05:00*9.55635*9.5549*9.55716*9.5504
05/02/2019 11:10:00*9.5549*9.55692*9.55971*9.55363
05/02/2019 11:15:00*9.55692*9.56113*9.56124*9.55499
05/02/2019 11:20:00*9.56113*9.56689*9.56758*9.55905
05/02/2019 11:25:00*9.56689*9.56224*9.5687*9.56207
05/02/2019 11:30:00*9.56224*9.5599*9.5632*9.558
05/02/2019 11:35:00*9.5599*9.55898*9.5602*9.5547
05/02/2019 11:40:00*9.55898*9.5665*9.56747*9.55883
05/02/2019 11:45:00*9.5665*9.56202*9.5676*9.56141
05/02/2019 11:50:00*9.56202*9.56315*9.5652*9.56195
05/02/2019 11:55:00*9.56315*9.56628*9.5669*9.56288
05/02/2019 12:00:00*9.56628*9.56288*9.5676*9.5628
05/02/2019 12:05:00*9.56288*9.56323*9.5649*9.55883
05/02/2019 12:10:00*9.56323*9.56784*9.56813*9.5629
05/02/2019 12:15:00*9.56784*9.56989*9.57021*9.56601
05/02/2019 12:20:00*9.56989*9.56776*9.56998*9.56711
05/02/2019 12:25:00*9.56776*9.56681*9.56818*9.56668
05/02/2019 12:30:00*9.56681*9.57087*9.57124*9.56681
05/02/2019 12:35:00*9.57087*9.57246*9.57266*9.57054
05/02/2019 12:40:00*9.57246*9.57119*9.57253*9.56984
05/02/2019 12:45:00*9.57119*9.56912*9.57119*9.56864
05/02/2019 12:50:00*9.56912*9.56634*9.56934*9.5655
05/02/2019 12:55:00*9.56634*9.5655*9.56718*9.56467
05/02/2019 13:00:00*9.5655*9.56807*9.5703*9.56494
05/02/2019 13:05:00*9.56807*9.5693*9.57153*9.56598
05/02/2019 13:10:00*9.5693*9.57084*9.57119*9.56916
05/02/2019 13:15:00*9.57084*9.5712*9.57138*9.56974
05/02/2019 13:20:00*9.5712*9.57137*9.5721*9.5707
05/02/2019 13:25:00*9.57137*9.5718*9.5721*9.57128
05/02/2019 13:30:00*9.5718*9.57346*9.57393*9.57124
05/02/2019 13:35:00*9.57346*9.5734*9.57441*9.57285
05/02/2019 13:40:00*9.5734*9.57237*9.57342*9.57178
05/02/2019 13:45:00*9.57237*9.57387*9.57416*9.57207
05/02/2019 13:50:00*9.57387*9.57381*9.57478*9.57283
05/02/2019 13:55:00*9.57381*9.57341*9.5748*9.57322
05/02/2019 14:00:00*9.57341*9.57003*9.57369*9.57003
05/02/2019 14:05:00*9.57003*9.57076*9.57102*9.56807
05/02/2019 14:10:00*9.57076*9.56863*9.571*9.5679
05/02/2019 14:15:00*9.56863*9.56988*9.56988*9.56862
05/02/2019 14:20:00*9.56988*9.56873*9.57022*9.56873
05/02/2019 14:25:00*9.56873*9.57059*9.57147*9.56873
05/02/2019 14:30:00*9.57059*9.57128*9.57135*9.57008
05/02/2019 14:35:00*9.57128*9.5743*9.5743*9.57118
05/02/2019 14:40:00*9.5743*9.57424*9.5755*9.57423
05/02/2019 14:45:00*9.57424*9.57167*9.57432*9.57167
05/02/2019 14:50:00*9.57167*9.57167*9.5723*9.57106
05/02/2019 14:55:00*9.57167*9.57337*9.57372*9.57143
05/02/2019 15:00:00*9.57337*9.5749*9.5768*9.5728
05/02/2019 15:05:00*9.5749*9.5768*9.5774*9.5738
05/02/2019 15:10:00*9.5768*9.575*9.5769*9.57449
05/02/2019 15:15:00*9.575*9.57422*9.57551*9.57422
05/02/2019 15:20:00*9.57422*9.57431*9.5751*9.57407
05/02/2019 15:25:00*9.57431*9.57346*9.57436*9.57346
05/02/2019 15:30:00*9.57346*9.57398*9.57415*9.57193
05/02/2019 15:35:00*9.57398*9.57317*9.5749*9.57315
05/02/2019 15:40:00*9.57317*9.57215*9.5733*9.57202
05/02/2019 15:45:00*9.57215*9.57332*9.57364*9.57215
05/02/2019 15:50:00*9.57332*9.5738*9.57419*9.57259
05/02/2019 15:55:00*9.5738*9.5758*9.5759*9.57318
05/02/2019 16:00:00*9.5758*9.5761*9.5763*9.57488
05/02/2019 16:05:00*9.5761*9.57639*9.57639*9.57528
05/02/2019 16:10:00*9.57639*9.57646*9.57667*9.57639
05/02/2019 16:15:00*9.57646*9.57497*9.57646*9.57497
05/02/2019 16:20:00*9.57497*9.57545*9.5758*9.57497
05/02/2019 16:25:00*9.57545*9.5754*9.57584*9.5754
05/02/2019 16:30:00*9.5754*9.574*9.5762*9.57113
05/02/2019 16:35:00*9.574*9.57368*9.57406*9.57279
05/02/2019 16:40:00*9.57368*9.5738*9.5752*9.57353
05/02/2019 16:45:00*9.5738*9.5747*9.57505*9.57334
05/02/2019 16:50:00*9.5747*9.57338*9.5747*9.57332
05/02/2019 16:55:00*9.57338*9.57352*9.57375*9.57316
05/02/2019 17:00:00*9.57352*9.56831*9.57414*9.56823
