04/30/2019 17:05:00*9.479*9.4832*9.4858*9.4785
04/30/2019 17:10:00*9.4832*9.484*9.484*9.4832
04/30/2019 17:15:00*9.484*9.48164*9.4844*9.48164
04/30/2019 17:20:00*9.48164*9.48133*9.48164*9.48133
04/30/2019 17:25:00*9.48133*9.4831*9.4831*9.48133
04/30/2019 17:30:00*9.4831*9.4828*9.4831*9.48107
04/30/2019 17:35:00*9.4828*9.4836*9.48413*9.48252
04/30/2019 17:40:00*9.4836*9.48298*9.48404*9.4814
04/30/2019 17:45:00*9.48298*9.49031*9.49031*9.48247
04/30/2019 17:50:00*9.49031*9.48914*9.49203*9.48914
04/30/2019 17:55:00*9.48914*9.49218*9.495*9.48914
04/30/2019 18:00:00*9.49218*9.49079*9.49373*9.49078
04/30/2019 18:05:00*9.49079*9.4943*9.4944*9.48646
04/30/2019 18:10:00*9.4943*9.4943*9.4946*9.4936
04/30/2019 18:15:00*9.4943*9.49537*9.4962*9.4942
04/30/2019 18:20:00*9.49537*9.49609*9.49655*9.49534
04/30/2019 18:25:00*9.49609*9.4955*9.49644*9.49372
04/30/2019 18:30:00*9.4955*9.4959*9.496*9.4947
04/30/2019 18:35:00*9.4959*9.49692*9.49692*9.4956
04/30/2019 18:40:00*9.49692*9.49687*9.49763*9.49684
04/30/2019 18:45:00*9.49687*9.49684*9.49738*9.49608
04/30/2019 18:50:00*9.49684*9.49889*9.49981*9.49684
04/30/2019 18:55:00*9.49889*9.49982*9.49995*9.49852
04/30/2019 19:00:00*9.49982*9.5003*9.5003*9.49872
04/30/2019 19:05:00*9.5003*9.49758*9.5003*9.49746
04/30/2019 19:10:00*9.49758*9.49795*9.49795*9.49741
04/30/2019 19:15:00*9.49795*9.49881*9.49881*9.49794
04/30/2019 19:20:00*9.49881*9.49872*9.49881*9.49824
04/30/2019 19:25:00*9.49872*9.49814*9.49899*9.49807
04/30/2019 19:30:00*9.49814*9.49558*9.49814*9.49543
04/30/2019 19:35:00*9.49558*9.49436*9.49591*9.49436
04/30/2019 19:40:00*9.49436*9.49462*9.49506*9.49432
04/30/2019 19:45:00*9.49462*9.49452*9.49495*9.49435
04/30/2019 19:50:00*9.49452*9.4946*9.49469*9.49427
04/30/2019 19:55:00*9.4946*9.4943*9.49498*9.49417
04/30/2019 20:00:00*9.4943*9.49367*9.4943*9.49354
04/30/2019 20:05:00*9.49367*9.49319*9.49387*9.49277
04/30/2019 20:10:00*9.49319*9.49248*9.49366*9.49231
04/30/2019 20:15:00*9.49248*9.49189*9.49293*9.49186
04/30/2019 20:20:00*9.49189*9.49262*9.49288*9.49176
04/30/2019 20:25:00*9.49262*9.49275*9.49309*9.49183
04/30/2019 20:30:00*9.49275*9.49224*9.49322*9.49224
04/30/2019 20:35:00*9.49224*9.49338*9.49338*9.49207
04/30/2019 20:40:00*9.49338*9.49232*9.49338*9.49182
04/30/2019 20:45:00*9.49232*9.49158*9.49261*9.49146
04/30/2019 20:50:00*9.49158*9.49155*9.49168*9.49119
04/30/2019 20:55:00*9.49155*9.4925*9.4937*9.49152
04/30/2019 21:00:00*9.4925*9.4916*9.49318*9.49154
04/30/2019 21:05:00*9.4916*9.4921*9.49219*9.49141
04/30/2019 21:10:00*9.4921*9.49226*9.49237*9.4921
04/30/2019 21:15:00*9.49226*9.49249*9.49301*9.49176
04/30/2019 21:20:00*9.49249*9.49262*9.49291*9.49173
04/30/2019 21:25:00*9.49262*9.49211*9.49293*9.49173
04/30/2019 21:30:00*9.49211*9.493*9.4931*9.49196
04/30/2019 21:35:00*9.493*9.493*9.4931*9.4925
04/30/2019 21:40:00*9.493*9.49242*9.49308*9.4924
04/30/2019 21:45:00*9.49242*9.49252*9.49285*9.49196
04/30/2019 21:50:00*9.49252*9.4935*9.4935*9.49238
04/30/2019 21:55:00*9.4935*9.49333*9.4939*9.4932
04/30/2019 22:00:00*9.49333*9.4934*9.49353*9.4927
04/30/2019 22:05:00*9.4934*9.49342*9.49361*9.49301
04/30/2019 22:10:00*9.49342*9.49273*9.49366*9.4926
04/30/2019 22:15:00*9.49273*9.49347*9.49371*9.49273
04/30/2019 22:20:00*9.49347*9.49311*9.49374*9.49289
04/30/2019 22:25:00*9.49311*9.49355*9.49355*9.49268
04/30/2019 22:30:00*9.49355*9.4937*9.494*9.49337
04/30/2019 22:35:00*9.4937*9.4934*9.494*9.4931
04/30/2019 22:40:00*9.4934*9.4939*9.4942*9.49323
04/30/2019 22:45:00*9.4939*9.49501*9.49548*9.49374
04/30/2019 22:50:00*9.49501*9.4948*9.4954*9.4947
04/30/2019 22:55:00*9.4948*9.49626*9.49684*9.4947
04/30/2019 23:00:00*9.49626*9.49566*9.49666*9.49465
04/30/2019 23:05:00*9.49566*9.49323*9.49635*9.49075
04/30/2019 23:10:00*9.49323*9.49072*9.49334*9.49062
04/30/2019 23:15:00*9.49072*9.48909*9.49076*9.48893
04/30/2019 23:20:00*9.48909*9.48968*9.48994*9.48882
04/30/2019 23:25:00*9.48968*9.48918*9.49*9.48892
04/30/2019 23:30:00*9.48918*9.48952*9.48961*9.48893
04/30/2019 23:35:00*9.48952*9.48855*9.4896*9.48855
04/30/2019 23:40:00*9.48855*9.48868*9.48872*9.48852
04/30/2019 23:45:00*9.48868*9.48854*9.48882*9.48847
04/30/2019 23:50:00*9.48854*9.48859*9.48866*9.48854
04/30/2019 23:55:00*9.48859*9.48728*9.48884*9.48669
05/01/2019 00:00:00*9.48728*9.48729*9.48731*9.48681
05/01/2019 00:05:00*9.48729*9.48736*9.48739*9.48682
05/01/2019 00:10:00*9.48736*9.48725*9.48761*9.48725
05/01/2019 00:15:00*9.48725*9.4873*9.48733*9.487
05/01/2019 00:20:00*9.4873*9.48728*9.4873*9.4872
05/01/2019 00:25:00*9.48728*9.48709*9.48728*9.48709
05/01/2019 00:30:00*9.48709*9.48751*9.48756*9.48691
05/01/2019 00:35:00*9.48751*9.48787*9.48791*9.4875
05/01/2019 00:40:00*9.48787*9.48773*9.48794*9.48752
05/01/2019 00:45:00*9.48773*9.48785*9.48785*9.48772
05/01/2019 00:50:00*9.48785*9.48781*9.48792*9.48781
05/01/2019 00:55:00*9.48781*9.48752*9.48781*9.48752
05/01/2019 01:00:00*9.48752*9.48797*9.48822*9.48752
05/01/2019 01:05:00*9.48797*9.48875*9.48875*9.4878
05/01/2019 01:10:00*9.48875*9.48862*9.48881*9.48828
05/01/2019 01:15:00*9.48862*9.48858*9.48873*9.48846
05/01/2019 01:20:00*9.48858*9.49463*9.49465*9.48827
05/01/2019 01:25:00*9.49463*9.49268*9.49514*9.49044
05/01/2019 01:30:00*9.49268*9.49327*9.49363*9.49187
05/01/2019 01:35:00*9.49327*9.49321*9.49378*9.4928
05/01/2019 01:40:00*9.49321*9.49319*9.49346*9.49257
05/01/2019 01:45:00*9.49319*9.4901*9.49319*9.48798
05/01/2019 01:50:00*9.4901*9.48949*9.4904*9.48949
05/01/2019 01:55:00*9.48949*9.4904*9.4906*9.48949
05/01/2019 02:00:00*9.4904*9.48928*9.4907*9.48928
05/01/2019 02:05:00*9.48928*9.48915*9.48976*9.48797
05/01/2019 02:10:00*9.48915*9.48881*9.49086*9.48813
05/01/2019 02:15:00*9.48881*9.49011*9.49121*9.48881
05/01/2019 02:20:00*9.49011*9.49204*9.49259*9.49011
05/01/2019 02:25:00*9.49204*9.49256*9.49352*9.49159
05/01/2019 02:30:00*9.49256*9.4933*9.4937*9.49183
05/01/2019 02:35:00*9.4933*9.49341*9.4944*9.4922
05/01/2019 02:40:00*9.49341*9.49693*9.49734*9.4934
05/01/2019 02:45:00*9.49693*9.49582*9.49949*9.4928
05/01/2019 02:50:00*9.49582*9.4986*9.4986*9.49578
05/01/2019 02:55:00*9.4986*9.49733*9.49889*9.49545
05/01/2019 03:00:00*9.49733*9.50413*9.5051*9.49726
05/01/2019 03:05:00*9.50413*9.49719*9.5047*9.49604
05/01/2019 03:10:00*9.49719*9.49347*9.49738*9.49042
05/01/2019 03:15:00*9.49347*9.49216*9.49367*9.4915
05/01/2019 03:20:00*9.49216*9.4959*9.4966*9.4919
05/01/2019 03:25:00*9.4959*9.49258*9.4981*9.49256
05/01/2019 03:30:00*9.49258*9.4933*9.49397*9.49155
05/01/2019 03:35:00*9.4933*9.50232*9.5095*9.49261
05/01/2019 03:40:00*9.50232*9.5013*9.50289*9.4997
05/01/2019 03:45:00*9.5013*9.50329*9.50386*9.5013
05/01/2019 03:50:00*9.50329*9.5041*9.5068*9.50327
05/01/2019 03:55:00*9.5041*9.50328*9.5055*9.50236
05/01/2019 04:00:00*9.50328*9.50304*9.50649*9.503
05/01/2019 04:05:00*9.50304*9.50358*9.50605*9.50295
05/01/2019 04:10:00*9.50358*9.50411*9.50466*9.50304
05/01/2019 04:15:00*9.50411*9.5058*9.5058*9.50411
05/01/2019 04:20:00*9.5058*9.5033*9.5058*9.5002
05/01/2019 04:25:00*9.5033*9.50487*9.50536*9.503
05/01/2019 04:30:00*9.50487*9.50074*9.50487*9.50074
05/01/2019 04:35:00*9.50074*9.5021*9.5032*9.49972
05/01/2019 04:40:00*9.5021*9.504*9.50443*9.5017
05/01/2019 04:45:00*9.504*9.50397*9.5041*9.50281
05/01/2019 04:50:00*9.50397*9.50286*9.50397*9.50166
05/01/2019 04:55:00*9.50286*9.5013*9.50286*9.5005
05/01/2019 05:00:00*9.5013*9.4985*9.5024*9.49807
05/01/2019 05:05:00*9.4985*9.49551*9.49873*9.49479
05/01/2019 05:10:00*9.49551*9.49686*9.49686*9.49517
05/01/2019 05:15:00*9.49686*9.49235*9.49686*9.49235
05/01/2019 05:20:00*9.49235*9.49317*9.49407*9.49232
05/01/2019 05:25:00*9.49317*9.49202*9.49336*9.49137
05/01/2019 05:30:00*9.49202*9.4913*9.49745*9.4913
05/01/2019 05:35:00*9.4913*9.49186*9.49232*9.49035
05/01/2019 05:40:00*9.49186*9.49183*9.49286*9.49133
05/01/2019 05:45:00*9.49183*9.49006*9.49193*9.48948
05/01/2019 05:50:00*9.49006*9.4924*9.49284*9.49006
05/01/2019 05:55:00*9.4924*9.49267*9.49291*9.49199
05/01/2019 06:00:00*9.49267*9.49668*9.49945*9.49228
05/01/2019 06:05:00*9.49668*9.4953*9.4985*9.49522
05/01/2019 06:10:00*9.4953*9.49628*9.4968*9.49482
05/01/2019 06:15:00*9.49628*9.49905*9.49905*9.494
05/01/2019 06:20:00*9.49905*9.49906*9.50127*9.49886
05/01/2019 06:25:00*9.49906*9.4958*9.49943*9.49572
05/01/2019 06:30:00*9.4958*9.49243*9.49628*9.49135
05/01/2019 06:35:00*9.49243*9.4961*9.4961*9.49238
05/01/2019 06:40:00*9.4961*9.49536*9.4968*9.4949
05/01/2019 06:45:00*9.49536*9.49397*9.49553*9.49385
05/01/2019 06:50:00*9.49397*9.49381*9.49569*9.49381
05/01/2019 06:55:00*9.49381*9.49417*9.49513*9.49381
05/01/2019 07:00:00*9.49417*9.4958*9.49604*9.49076
05/01/2019 07:05:00*9.4958*9.49491*9.4959*9.49475
05/01/2019 07:10:00*9.49491*9.49611*9.4966*9.49491
05/01/2019 07:15:00*9.49611*9.49511*9.49619*9.49463
05/01/2019 07:20:00*9.49511*9.49446*9.4953*9.49434
05/01/2019 07:25:00*9.49446*9.49632*9.49643*9.49434
05/01/2019 07:30:00*9.49632*9.4985*9.49851*9.49625
05/01/2019 07:35:00*9.4985*9.50019*9.5007*9.49778
05/01/2019 07:40:00*9.50019*9.49866*9.50065*9.49866
05/01/2019 07:45:00*9.49866*9.49616*9.4997*9.49607
05/01/2019 07:50:00*9.49616*9.49634*9.4969*9.49541
05/01/2019 07:55:00*9.49634*9.49885*9.50194*9.49613
05/01/2019 08:00:00*9.49885*9.50249*9.50277*9.49799
05/01/2019 08:05:00*9.50249*9.50254*9.50281*9.50008
05/01/2019 08:10:00*9.50254*9.5027*9.50326*9.50176
05/01/2019 08:15:00*9.5027*9.50216*9.50353*9.50172
05/01/2019 08:20:00*9.50216*9.50778*9.50861*9.49755
05/01/2019 08:25:00*9.50778*9.5064*9.50943*9.50525
05/01/2019 08:30:00*9.5064*9.50246*9.5071*9.50246
05/01/2019 08:35:00*9.50246*9.5069*9.50892*9.50135
05/01/2019 08:40:00*9.5069*9.50887*9.50889*9.50508
05/01/2019 08:45:00*9.50887*9.50967*9.50967*9.5058
05/01/2019 08:50:00*9.50967*9.50949*9.50988*9.50824
05/01/2019 08:55:00*9.50949*9.51094*9.5116*9.50917
05/01/2019 09:00:00*9.51094*9.513*9.51307*9.50931
05/01/2019 09:05:00*9.513*9.51225*9.515*9.51217
05/01/2019 09:10:00*9.51225*9.51392*9.51444*9.50944
05/01/2019 09:15:00*9.51392*9.51618*9.51649*9.51254
05/01/2019 09:20:00*9.51618*9.516*9.51624*9.51346
05/01/2019 09:25:00*9.516*9.51672*9.5175*9.5155
05/01/2019 09:30:00*9.51672*9.51625*9.51721*9.51589
05/01/2019 09:35:00*9.51625*9.51688*9.51713*9.51465
05/01/2019 09:40:00*9.51688*9.517*9.5179*9.51534
05/01/2019 09:45:00*9.517*9.51503*9.517*9.51232
05/01/2019 09:50:00*9.51503*9.5118*9.519*9.51022
05/01/2019 09:55:00*9.5118*9.5105*9.5123*9.509
05/01/2019 10:00:00*9.5105*9.50826*9.5126*9.5076
05/01/2019 10:05:00*9.50826*9.4995*9.50826*9.4995
05/01/2019 10:10:00*9.4995*9.50858*9.51*9.4995
05/01/2019 10:15:00*9.50858*9.50629*9.5098*9.50574
05/01/2019 10:20:00*9.50629*9.49869*9.50735*9.4976
05/01/2019 10:25:00*9.49869*9.5049*9.50559*9.4981
05/01/2019 10:30:00*9.5049*9.50419*9.5071*9.50407
05/01/2019 10:35:00*9.50419*9.5099*9.51133*9.50419
05/01/2019 10:40:00*9.5099*9.5034*9.5101*9.5028
05/01/2019 10:45:00*9.5034*9.50623*9.50762*9.5034
05/01/2019 10:50:00*9.50623*9.50665*9.50731*9.50319
05/01/2019 10:55:00*9.50665*9.50946*9.51073*9.50648
05/01/2019 11:00:00*9.50946*9.5097*9.51434*9.50866
05/01/2019 11:05:00*9.5097*9.50327*9.50989*9.50309
05/01/2019 11:10:00*9.50327*9.49912*9.5049*9.4986
05/01/2019 11:15:00*9.49912*9.49768*9.50056*9.49763
05/01/2019 11:20:00*9.49768*9.49856*9.49917*9.49561
05/01/2019 11:25:00*9.49856*9.49783*9.4989*9.49416
05/01/2019 11:30:00*9.49783*9.49852*9.502*9.4973
05/01/2019 11:35:00*9.49852*9.4938*9.49853*9.4899
05/01/2019 11:40:00*9.4938*9.49396*9.49534*9.49248
05/01/2019 11:45:00*9.49396*9.4936*9.49422*9.49337
05/01/2019 11:50:00*9.4936*9.49329*9.4953*9.49283
05/01/2019 11:55:00*9.49329*9.49447*9.49532*9.49329
05/01/2019 12:00:00*9.49447*9.49703*9.49735*9.49422
05/01/2019 12:05:00*9.49703*9.49527*9.4974*9.49511
05/01/2019 12:10:00*9.49527*9.49872*9.49978*9.49527
05/01/2019 12:15:00*9.49872*9.50223*9.50264*9.49869
05/01/2019 12:20:00*9.50223*9.50158*9.50248*9.50047
05/01/2019 12:25:00*9.50158*9.50245*9.50293*9.50131
05/01/2019 12:30:00*9.50245*9.50341*9.50369*9.50211
05/01/2019 12:35:00*9.50341*9.50759*9.50761*9.50329
05/01/2019 12:40:00*9.50759*9.50464*9.50809*9.50464
05/01/2019 12:45:00*9.50464*9.50349*9.50575*9.50336
05/01/2019 12:50:00*9.50349*9.50157*9.5039*9.50142
05/01/2019 12:55:00*9.50157*9.50284*9.50284*9.50081
05/01/2019 13:00:00*9.50284*9.50007*9.5031*9.49884
05/01/2019 13:05:00*9.50007*9.49797*9.50011*9.49653
05/01/2019 13:10:00*9.49797*9.492*9.49802*9.49169
05/01/2019 13:15:00*9.492*9.49231*9.49302*9.49107
05/01/2019 13:20:00*9.49231*9.48931*9.4928*9.48931
05/01/2019 13:25:00*9.48931*9.48898*9.48934*9.48752
05/01/2019 13:30:00*9.48898*9.48966*9.49002*9.48882
05/01/2019 13:35:00*9.48966*9.48964*9.48996*9.48916
05/01/2019 13:40:00*9.48964*9.48953*9.48993*9.48875
05/01/2019 13:45:00*9.48953*9.48995*9.4901*9.4883
05/01/2019 13:50:00*9.48995*9.48526*9.4902*9.48513
05/01/2019 13:55:00*9.48526*9.48609*9.48855*9.48504
05/01/2019 14:00:00*9.48609*9.4837*9.48886*9.4833
05/01/2019 14:05:00*9.4837*9.47572*9.4955*9.47142
05/01/2019 14:10:00*9.47572*9.47377*9.47865*9.46874
05/01/2019 14:15:00*9.47377*9.47885*9.48053*9.47259
05/01/2019 14:20:00*9.47885*9.4695*9.47929*9.46855
05/01/2019 14:25:00*9.4695*9.47034*9.47213*9.46747
05/01/2019 14:30:00*9.47034*9.4721*9.4721*9.4682
05/01/2019 14:35:00*9.4721*9.50408*9.5042*9.4721
05/01/2019 14:40:00*9.50408*9.5178*9.51983*9.50234
05/01/2019 14:45:00*9.5178*9.52742*9.5314*9.5178
05/01/2019 14:50:00*9.52742*9.532*9.533*9.5213
05/01/2019 14:55:00*9.532*9.52936*9.5338*9.52679
05/01/2019 15:00:00*9.52936*9.53422*9.53442*9.52781
05/01/2019 15:05:00*9.53422*9.53538*9.5378*9.52963
05/01/2019 15:10:00*9.53538*9.53944*9.53957*9.53326
05/01/2019 15:15:00*9.53944*9.52823*9.53944*9.52761
05/01/2019 15:20:00*9.52823*9.53052*9.53217*9.52684
05/01/2019 15:25:00*9.53052*9.53643*9.53651*9.53026
05/01/2019 15:30:00*9.53643*9.53607*9.53932*9.5345
05/01/2019 15:35:00*9.53607*9.53266*9.53625*9.53159
05/01/2019 15:40:00*9.53266*9.53185*9.53542*9.53091
05/01/2019 15:45:00*9.53185*9.53394*9.53438*9.5309
05/01/2019 15:50:00*9.53394*9.53441*9.53546*9.53291
05/01/2019 15:55:00*9.53441*9.53411*9.53482*9.53344
05/01/2019 16:00:00*9.53411*9.53631*9.53652*9.53411
05/01/2019 16:05:00*9.53631*9.53561*9.5365*9.53184
05/01/2019 16:10:00*9.53561*9.53851*9.53921*9.53543
05/01/2019 16:15:00*9.53851*9.53905*9.53913*9.53753
05/01/2019 16:20:00*9.53905*9.53866*9.53952*9.53858
05/01/2019 16:25:00*9.53866*9.53854*9.54001*9.53797
05/01/2019 16:30:00*9.53854*9.53895*9.5393*9.53829
05/01/2019 16:35:00*9.53895*9.54033*9.54067*9.53885
05/01/2019 16:40:00*9.54033*9.53953*9.54155*9.53914
05/01/2019 16:45:00*9.53953*9.53916*9.53976*9.53916
05/01/2019 16:50:00*9.53916*9.53779*9.53916*9.53715
05/01/2019 16:55:00*9.53779*9.53963*9.54038*9.53779
05/01/2019 17:00:00*9.53963*9.53375*9.5411*9.53324
