04/29/2019 17:05:00*9.5078*9.50182*9.5081*9.47296
04/29/2019 17:10:00*9.50182*9.50455*9.50482*9.47937
04/29/2019 17:15:00*9.50455*9.50632*9.50644*9.50455
04/29/2019 17:20:00*9.50632*9.5072*9.5072*9.50631
04/29/2019 17:25:00*9.5072*9.50653*9.50963*9.50619
04/29/2019 17:30:00*9.50653*9.50602*9.50865*9.50599
04/29/2019 17:35:00*9.50602*9.50919*9.5092*9.50602
04/29/2019 17:40:00*9.50919*9.50855*9.5093*9.50855
04/29/2019 17:45:00*9.50855*9.50845*9.50954*9.50842
04/29/2019 17:50:00*9.50845*9.5104*9.5104*9.50844
04/29/2019 17:55:00*9.5104*9.5095*9.5104*9.5095
04/29/2019 18:00:00*9.5095*9.51225*9.51249*9.50864
04/29/2019 18:05:00*9.51225*9.51052*9.51295*9.51015
04/29/2019 18:10:00*9.51052*9.51032*9.51104*9.51001
04/29/2019 18:15:00*9.51032*9.51048*9.5107*9.51031
04/29/2019 18:20:00*9.51048*9.50931*9.51048*9.50931
04/29/2019 18:25:00*9.50931*9.50931*9.50931*9.50931
04/29/2019 18:30:00*9.50931*9.50988*9.50994*9.50931
04/29/2019 18:35:00*9.50988*9.50984*9.50988*9.50977
04/29/2019 18:40:00*9.50984*9.51016*9.51054*9.50956
04/29/2019 18:45:00*9.51016*9.50972*9.51053*9.50893
04/29/2019 18:50:00*9.50972*9.5096*9.50972*9.50932
04/29/2019 18:55:00*9.5096*9.50983*9.50983*9.50898
04/29/2019 19:00:00*9.50983*9.50893*9.50983*9.50893
04/29/2019 19:05:00*9.50893*9.50932*9.51029*9.50883
04/29/2019 19:10:00*9.50932*9.50905*9.50959*9.50849
04/29/2019 19:15:00*9.50905*9.50906*9.50991*9.50885
04/29/2019 19:20:00*9.50906*9.50861*9.50941*9.50861
04/29/2019 19:25:00*9.50861*9.5078*9.50879*9.5078
04/29/2019 19:30:00*9.5078*9.50803*9.50817*9.5075
04/29/2019 19:35:00*9.50803*9.50835*9.50862*9.50803
04/29/2019 19:40:00*9.50835*9.5083*9.50894*9.50815
04/29/2019 19:45:00*9.5083*9.5086*9.50867*9.50827
04/29/2019 19:50:00*9.5086*9.5086*9.50863*9.50852
04/29/2019 19:55:00*9.5086*9.50807*9.5086*9.50807
04/29/2019 20:00:00*9.50807*9.50851*9.50855*9.50807
04/29/2019 20:05:00*9.50851*9.51096*9.51155*9.50851
04/29/2019 20:10:00*9.51096*9.51013*9.51175*9.51013
04/29/2019 20:15:00*9.51013*9.51193*9.51202*9.50984
04/29/2019 20:20:00*9.51193*9.51174*9.5124*9.51117
04/29/2019 20:25:00*9.51174*9.51185*9.51226*9.51144
04/29/2019 20:30:00*9.51185*9.51047*9.51185*9.51047
04/29/2019 20:35:00*9.51047*9.51095*9.51095*9.50974
04/29/2019 20:40:00*9.51095*9.50943*9.51095*9.50943
04/29/2019 20:45:00*9.50943*9.50614*9.50984*9.50587
04/29/2019 20:50:00*9.50614*9.50263*9.50757*9.50257
04/29/2019 20:55:00*9.50263*9.50401*9.50881*9.50218
04/29/2019 21:00:00*9.50401*9.50256*9.50614*9.50129
04/29/2019 21:05:00*9.50256*9.51402*9.51514*9.50256
04/29/2019 21:10:00*9.51402*9.51354*9.51559*9.51278
04/29/2019 21:15:00*9.51354*9.51311*9.51391*9.50833
04/29/2019 21:20:00*9.51311*9.5116*9.51312*9.51064
04/29/2019 21:25:00*9.5116*9.51241*9.51281*9.50966
04/29/2019 21:30:00*9.51241*9.5129*9.51333*9.5109
04/29/2019 21:35:00*9.5129*9.51205*9.51397*9.51122
04/29/2019 21:40:00*9.51205*9.51127*9.51298*9.50975
04/29/2019 21:45:00*9.51127*9.51206*9.51325*9.51016
04/29/2019 21:50:00*9.51206*9.5115*9.51461*9.50983
04/29/2019 21:55:00*9.5115*9.51147*9.51217*9.50985
04/29/2019 22:00:00*9.51147*9.51016*9.51174*9.50986
04/29/2019 22:05:00*9.51016*9.50948*9.51057*9.5093
04/29/2019 22:10:00*9.50948*9.50831*9.50992*9.50808
04/29/2019 22:15:00*9.50831*9.50744*9.50866*9.50682
04/29/2019 22:20:00*9.50744*9.50785*9.50839*9.50726
04/29/2019 22:25:00*9.50785*9.50845*9.50845*9.50746
04/29/2019 22:30:00*9.50845*9.50812*9.50854*9.50796
04/29/2019 22:35:00*9.50812*9.50806*9.50912*9.50778
04/29/2019 22:40:00*9.50806*9.50848*9.50902*9.50799
04/29/2019 22:45:00*9.50848*9.50863*9.50896*9.50848
04/29/2019 22:50:00*9.50863*9.50861*9.50897*9.50805
04/29/2019 22:55:00*9.50861*9.50909*9.50979*9.50861
04/29/2019 23:00:00*9.50909*9.50713*9.50937*9.50664
04/29/2019 23:05:00*9.50713*9.50643*9.50737*9.50632
04/29/2019 23:10:00*9.50643*9.50513*9.50703*9.5048
04/29/2019 23:15:00*9.50513*9.50598*9.50611*9.50513
04/29/2019 23:20:00*9.50598*9.50531*9.50618*9.50531
04/29/2019 23:25:00*9.50531*9.50549*9.50566*9.50531
04/29/2019 23:30:00*9.50549*9.50559*9.50631*9.5034
04/29/2019 23:35:00*9.50559*9.50706*9.50709*9.50559
04/29/2019 23:40:00*9.50706*9.5065*9.50706*9.5065
04/29/2019 23:45:00*9.5065*9.5066*9.50677*9.5065
04/29/2019 23:50:00*9.5066*9.50627*9.50695*9.5062
04/29/2019 23:55:00*9.50627*9.50736*9.50736*9.50627
04/30/2019 00:00:00*9.50736*9.50775*9.5082*9.50733
04/30/2019 00:05:00*9.50775*9.5078*9.50819*9.50775
04/30/2019 00:10:00*9.5078*9.50808*9.50819*9.5078
04/30/2019 00:15:00*9.50808*9.50829*9.50857*9.50801
04/30/2019 00:20:00*9.50829*9.50789*9.50864*9.50774
04/30/2019 00:25:00*9.50789*9.50731*9.50921*9.5063
04/30/2019 00:30:00*9.50731*9.50869*9.50874*9.50731
04/30/2019 00:35:00*9.50869*9.50952*9.51005*9.50841
04/30/2019 00:40:00*9.50952*9.50885*9.50955*9.50878
04/30/2019 00:45:00*9.50885*9.50828*9.509*9.50713
04/30/2019 00:50:00*9.50828*9.50778*9.50868*9.50683
04/30/2019 00:55:00*9.50778*9.50697*9.50828*9.50668
04/30/2019 01:00:00*9.50697*9.50778*9.5078*9.50686
04/30/2019 01:05:00*9.50778*9.5071*9.50823*9.50693
04/30/2019 01:10:00*9.5071*9.50811*9.5095*9.50604
04/30/2019 01:15:00*9.50811*9.5085*9.5085*9.50743
04/30/2019 01:20:00*9.5085*9.5077*9.5087*9.50747
04/30/2019 01:25:00*9.5077*9.51007*9.51032*9.5076
04/30/2019 01:30:00*9.51007*9.5113*9.5121*9.50904
04/30/2019 01:35:00*9.5113*9.5122*9.513*9.5109
04/30/2019 01:40:00*9.5122*9.5111*9.5128*9.5099
04/30/2019 01:45:00*9.5111*9.5115*9.5121*9.5109
04/30/2019 01:50:00*9.5115*9.512*9.5127*9.5113
04/30/2019 01:55:00*9.512*9.5158*9.51811*9.5118
04/30/2019 02:00:00*9.5158*9.51901*9.521*9.51576
04/30/2019 02:05:00*9.51901*9.51833*9.51991*9.5175
04/30/2019 02:10:00*9.51833*9.52172*9.52354*9.51787
04/30/2019 02:15:00*9.52172*9.5208*9.5242*9.52027
04/30/2019 02:20:00*9.5208*9.51984*9.52143*9.51879
04/30/2019 02:25:00*9.51984*9.51677*9.51985*9.51491
04/30/2019 02:30:00*9.51677*9.51697*9.51885*9.51654
04/30/2019 02:35:00*9.51697*9.52021*9.5205*9.51606
04/30/2019 02:40:00*9.52021*9.52081*9.5237*9.51951
04/30/2019 02:45:00*9.52081*9.51691*9.52081*9.51636
04/30/2019 02:50:00*9.51691*9.51697*9.519*9.51205
04/30/2019 02:55:00*9.51697*9.51414*9.5176*9.51409
04/30/2019 03:00:00*9.51414*9.50935*9.51414*9.50889
04/30/2019 03:05:00*9.50935*9.4996*9.51026*9.4995
04/30/2019 03:10:00*9.4996*9.50319*9.5058*9.49774
04/30/2019 03:15:00*9.50319*9.50488*9.50645*9.49986
04/30/2019 03:20:00*9.50488*9.503*9.5059*9.5019
04/30/2019 03:25:00*9.503*9.5049*9.5053*9.50066
04/30/2019 03:30:00*9.5049*9.5045*9.50741*9.50448
04/30/2019 03:35:00*9.5045*9.51343*9.5173*9.5045
04/30/2019 03:40:00*9.51343*9.514*9.51416*9.50644
04/30/2019 03:45:00*9.514*9.50836*9.51525*9.50822
04/30/2019 03:50:00*9.50836*9.51136*9.512*9.50826
04/30/2019 03:55:00*9.51136*9.5119*9.5153*9.511
04/30/2019 04:00:00*9.5119*9.51149*9.51553*9.5112
04/30/2019 04:05:00*9.51149*9.50488*9.51197*9.50236
04/30/2019 04:10:00*9.50488*9.50876*9.50897*9.50261
04/30/2019 04:15:00*9.50876*9.5069*9.50896*9.5058
04/30/2019 04:20:00*9.5069*9.50119*9.5069*9.50082
04/30/2019 04:25:00*9.50119*9.498*9.5015*9.4944
04/30/2019 04:30:00*9.498*9.49093*9.4981*9.49074
04/30/2019 04:35:00*9.49093*9.48906*9.49209*9.4847
04/30/2019 04:40:00*9.48906*9.4845*9.48906*9.4837
04/30/2019 04:45:00*9.4845*9.48563*9.4859*9.48363
04/30/2019 04:50:00*9.48563*9.48402*9.48588*9.48322
04/30/2019 04:55:00*9.48402*9.48295*9.48426*9.47928
04/30/2019 05:00:00*9.48295*9.48163*9.48467*9.479
04/30/2019 05:05:00*9.48163*9.47563*9.48298*9.47529
04/30/2019 05:10:00*9.47563*9.4767*9.47717*9.47355
04/30/2019 05:15:00*9.4767*9.47676*9.48253*9.47596
04/30/2019 05:20:00*9.47676*9.48247*9.48268*9.47549
04/30/2019 05:25:00*9.48247*9.47997*9.4831*9.478
04/30/2019 05:30:00*9.47997*9.47871*9.4819*9.47831
04/30/2019 05:35:00*9.47871*9.4775*9.47873*9.47579
04/30/2019 05:40:00*9.4775*9.47632*9.47767*9.47586
04/30/2019 05:45:00*9.47632*9.47533*9.47651*9.47398
04/30/2019 05:50:00*9.47533*9.47999*9.47999*9.47498
04/30/2019 05:55:00*9.47999*9.48322*9.48403*9.47868
04/30/2019 06:00:00*9.48322*9.4832*9.4843*9.4803
04/30/2019 06:05:00*9.4832*9.48624*9.4866*9.481
04/30/2019 06:10:00*9.48624*9.4893*9.4897*9.48503
04/30/2019 06:15:00*9.4893*9.48611*9.4894*9.48492
04/30/2019 06:20:00*9.48611*9.48942*9.49011*9.48611
04/30/2019 06:25:00*9.48942*9.49073*9.4912*9.48831
04/30/2019 06:30:00*9.49073*9.48879*9.49235*9.48866
04/30/2019 06:35:00*9.48879*9.48795*9.48906*9.48686
04/30/2019 06:40:00*9.48795*9.48539*9.4892*9.48509
04/30/2019 06:45:00*9.48539*9.485*9.48594*9.48472
04/30/2019 06:50:00*9.485*9.4842*9.48583*9.48383
04/30/2019 06:55:00*9.4842*9.48364*9.48434*9.48169
04/30/2019 07:00:00*9.48364*9.48283*9.48391*9.48188
04/30/2019 07:05:00*9.48283*9.48317*9.48382*9.48255
04/30/2019 07:10:00*9.48317*9.48286*9.48369*9.48125
04/30/2019 07:15:00*9.48286*9.48231*9.4844*9.48167
04/30/2019 07:20:00*9.48231*9.48176*9.48232*9.48133
04/30/2019 07:25:00*9.48176*9.48115*9.483*9.48056
04/30/2019 07:30:00*9.48115*9.48197*9.4836*9.47932
04/30/2019 07:35:00*9.48197*9.47952*9.48229*9.47946
04/30/2019 07:40:00*9.47952*9.47929*9.48026*9.479
04/30/2019 07:45:00*9.47929*9.4798*9.4806*9.47873
04/30/2019 07:50:00*9.4798*9.4784*9.48062*9.47837
04/30/2019 07:55:00*9.4784*9.47849*9.47901*9.47779
04/30/2019 08:00:00*9.47849*9.4778*9.47955*9.4765
04/30/2019 08:05:00*9.4778*9.47931*9.48032*9.47551
04/30/2019 08:10:00*9.47931*9.48122*9.4813*9.4771
04/30/2019 08:15:00*9.48122*9.47911*9.48134*9.47761
04/30/2019 08:20:00*9.47911*9.4829*9.4829*9.47773
04/30/2019 08:25:00*9.4829*9.47949*9.4834*9.47861
04/30/2019 08:30:00*9.47949*9.48186*9.4832*9.47629
04/30/2019 08:35:00*9.48186*9.47946*9.4835*9.47859
04/30/2019 08:40:00*9.47946*9.4768*9.4807*9.47576
04/30/2019 08:45:00*9.4768*9.47323*9.4781*9.4714
04/30/2019 08:50:00*9.47323*9.4756*9.4757*9.47188
04/30/2019 08:55:00*9.4756*9.47521*9.476*9.47391
04/30/2019 09:00:00*9.47521*9.4777*9.478*9.47508
04/30/2019 09:05:00*9.4777*9.48096*9.4816*9.47712
04/30/2019 09:10:00*9.48096*9.47935*9.4813*9.4786
04/30/2019 09:15:00*9.47935*9.48108*9.48373*9.47935
04/30/2019 09:20:00*9.48108*9.481*9.482*9.47953
04/30/2019 09:25:00*9.481*9.4756*9.4825*9.4742
04/30/2019 09:30:00*9.4756*9.47343*9.4765*9.47216
04/30/2019 09:35:00*9.47343*9.4738*9.47781*9.47313
04/30/2019 09:40:00*9.4738*9.47037*9.47464*9.47011
04/30/2019 09:45:00*9.47037*9.47205*9.4767*9.47037
04/30/2019 09:50:00*9.47205*9.4754*9.4777*9.47075
04/30/2019 09:55:00*9.4754*9.47534*9.4774*9.47444
04/30/2019 10:00:00*9.47534*9.4769*9.47851*9.47312
04/30/2019 10:05:00*9.4769*9.48295*9.48382*9.4753
04/30/2019 10:10:00*9.48295*9.482*9.4848*9.48072
04/30/2019 10:15:00*9.482*9.4807*9.4836*9.47747
04/30/2019 10:20:00*9.4807*9.4845*9.4867*9.4803
04/30/2019 10:25:00*9.4845*9.4873*9.48831*9.4812
04/30/2019 10:30:00*9.4873*9.48963*9.4907*9.48527
04/30/2019 10:35:00*9.48963*9.48422*9.48963*9.48417
04/30/2019 10:40:00*9.48422*9.48865*9.48934*9.48422
04/30/2019 10:45:00*9.48865*9.48949*9.4917*9.4883
04/30/2019 10:50:00*9.48949*9.49069*9.49102*9.48515
04/30/2019 10:55:00*9.49069*9.48952*9.495*9.48928
04/30/2019 11:00:00*9.48952*9.50801*9.50825*9.4887
04/30/2019 11:05:00*9.50801*9.5048*9.51104*9.50287
04/30/2019 11:10:00*9.5048*9.50276*9.50668*9.50276
04/30/2019 11:15:00*9.50276*9.50645*9.50957*9.5027
04/30/2019 11:20:00*9.50645*9.5051*9.50967*9.50474
04/30/2019 11:25:00*9.5051*9.50488*9.50625*9.5037
04/30/2019 11:30:00*9.50488*9.50401*9.50513*9.50326
04/30/2019 11:35:00*9.50401*9.5011*9.50443*9.50014
04/30/2019 11:40:00*9.5011*9.50021*9.50459*9.4999
04/30/2019 11:45:00*9.50021*9.50244*9.50316*9.49915
04/30/2019 11:50:00*9.50244*9.50611*9.50665*9.50071
04/30/2019 11:55:00*9.50611*9.50427*9.50611*9.50425
04/30/2019 12:00:00*9.50427*9.50417*9.5065*9.50207
04/30/2019 12:05:00*9.50417*9.50382*9.50498*9.50098
04/30/2019 12:10:00*9.50382*9.50509*9.50684*9.50222
04/30/2019 12:15:00*9.50509*9.50263*9.50512*9.50045
04/30/2019 12:20:00*9.50263*9.50434*9.50463*9.49865
04/30/2019 12:25:00*9.50434*9.49967*9.50434*9.49955
04/30/2019 12:30:00*9.49967*9.49732*9.49967*9.49628
04/30/2019 12:35:00*9.49732*9.49525*9.49815*9.49525
04/30/2019 12:40:00*9.49525*9.49309*9.49588*9.49304
04/30/2019 12:45:00*9.49309*9.49144*9.4934*9.49136
04/30/2019 12:50:00*9.49144*9.48901*9.4922*9.48835
04/30/2019 12:55:00*9.48901*9.48966*9.4902*9.48818
04/30/2019 13:00:00*9.48966*9.4882*9.49*9.48811
04/30/2019 13:05:00*9.4882*9.48905*9.48941*9.48783
04/30/2019 13:10:00*9.48905*9.48955*9.48975*9.48857
04/30/2019 13:15:00*9.48955*9.48852*9.48993*9.48847
04/30/2019 13:20:00*9.48852*9.48846*9.48917*9.48818
04/30/2019 13:25:00*9.48846*9.48817*9.4885*9.48754
04/30/2019 13:30:00*9.48817*9.48895*9.48926*9.48743
04/30/2019 13:35:00*9.48895*9.4882*9.48963*9.48809
04/30/2019 13:40:00*9.4882*9.48228*9.48837*9.48153
04/30/2019 13:45:00*9.48228*9.48168*9.48294*9.47849
04/30/2019 13:50:00*9.48168*9.48275*9.48311*9.48003
04/30/2019 13:55:00*9.48275*9.48928*9.48939*9.48169
04/30/2019 14:00:00*9.48928*9.48632*9.49022*9.48615
04/30/2019 14:05:00*9.48632*9.48763*9.48763*9.48552
04/30/2019 14:10:00*9.48763*9.48918*9.48946*9.48748
04/30/2019 14:15:00*9.48918*9.4877*9.48931*9.48755
04/30/2019 14:20:00*9.4877*9.48735*9.48811*9.48711
04/30/2019 14:25:00*9.48735*9.48533*9.48735*9.48508
04/30/2019 14:30:00*9.48533*9.48485*9.48612*9.48455
04/30/2019 14:35:00*9.48485*9.4867*9.48701*9.48485
04/30/2019 14:40:00*9.4867*9.48731*9.48823*9.48634
04/30/2019 14:45:00*9.48731*9.48638*9.48825*9.48621
04/30/2019 14:50:00*9.48638*9.48699*9.48751*9.48608
04/30/2019 14:55:00*9.48699*9.48836*9.48906*9.48655
04/30/2019 15:00:00*9.48836*9.48519*9.48925*9.48445
04/30/2019 15:05:00*9.48519*9.48756*9.4893*9.48491
04/30/2019 15:10:00*9.48756*9.48742*9.49016*9.48608
04/30/2019 15:15:00*9.48742*9.48711*9.48904*9.48677
04/30/2019 15:20:00*9.48711*9.4873*9.48892*9.4868
04/30/2019 15:25:00*9.4873*9.48827*9.48842*9.487
04/30/2019 15:30:00*9.48827*9.49118*9.49126*9.48827
04/30/2019 15:35:00*9.49118*9.49097*9.49141*9.48997
04/30/2019 15:40:00*9.49097*9.48973*9.49097*9.48942
04/30/2019 15:45:00*9.48973*9.49038*9.49071*9.48734
04/30/2019 15:50:00*9.49038*9.4902*9.4911*9.48978
04/30/2019 15:55:00*9.4902*9.49204*9.49281*9.4902
04/30/2019 16:00:00*9.49204*9.49383*9.49597*9.49158
04/30/2019 16:05:00*9.49383*9.49515*9.4956*9.49291
04/30/2019 16:10:00*9.49515*9.49452*9.49515*9.49408
04/30/2019 16:15:00*9.49452*9.49343*9.49455*9.49343
04/30/2019 16:20:00*9.49343*9.49416*9.49455*9.4933
04/30/2019 16:25:00*9.49416*9.49445*9.4951*9.49358
04/30/2019 16:30:00*9.49445*9.49406*9.49515*9.49406
04/30/2019 16:35:00*9.49406*9.4944*9.4948*9.49327
04/30/2019 16:40:00*9.4944*9.4941*9.4949*9.49381
04/30/2019 16:45:00*9.4941*9.49262*9.4941*9.49167
04/30/2019 16:50:00*9.49262*9.49314*9.49332*9.4917
04/30/2019 16:55:00*9.49314*9.49438*9.49438*9.49306
04/30/2019 17:00:00*9.49438*9.479*9.49438*9.479
