04/28/2019 17:05:00*9.49963*9.50507*9.50509*9.49963
04/28/2019 17:10:00*9.50507*9.50504*9.50522*9.50452
04/28/2019 17:15:00*9.50504*9.50219*9.50551*9.50206
04/28/2019 17:20:00*9.50219*9.50083*9.50327*9.50075
04/28/2019 17:25:00*9.50083*9.50096*9.5016*9.50066
04/28/2019 17:30:00*9.50096*9.5012*9.5012*9.50062
04/28/2019 17:35:00*9.5012*9.49852*9.5012*9.49711
04/28/2019 17:40:00*9.49852*9.49993*9.50057*9.49813
04/28/2019 17:45:00*9.49993*9.50002*9.50058*9.49973
04/28/2019 17:50:00*9.50002*9.50074*9.50169*9.49998
04/28/2019 17:55:00*9.50074*9.50312*9.50355*9.50049
04/28/2019 18:00:00*9.50312*9.50564*9.50564*9.50312
04/28/2019 18:05:00*9.50564*9.50497*9.50672*9.5047
04/28/2019 18:10:00*9.50497*9.50719*9.50804*9.50497
04/28/2019 18:15:00*9.50719*9.50908*9.5093*9.50719
04/28/2019 18:20:00*9.50908*9.50815*9.50908*9.50761
04/28/2019 18:25:00*9.50815*9.50949*9.50949*9.50804
04/28/2019 18:30:00*9.50949*9.50956*9.50956*9.50874
04/28/2019 18:35:00*9.50956*9.511*9.511*9.50956
04/28/2019 18:40:00*9.511*9.5112*9.51121*9.51095
04/28/2019 18:45:00*9.5112*9.51144*9.51144*9.5112
04/28/2019 18:50:00*9.51144*9.51138*9.51175*9.51116
04/28/2019 18:55:00*9.51138*9.51016*9.51141*9.51006
04/28/2019 19:00:00*9.51016*9.51038*9.51104*9.51016
04/28/2019 19:05:00*9.51038*9.51031*9.5106*9.50919
04/28/2019 19:10:00*9.51031*9.50918*9.51031*9.5088
04/28/2019 19:15:00*9.50918*9.50979*9.51043*9.50918
04/28/2019 19:20:00*9.50979*9.51056*9.51065*9.50979
04/28/2019 19:25:00*9.51056*9.51062*9.51124*9.51056
04/28/2019 19:30:00*9.51062*9.5106*9.51062*9.51032
04/28/2019 19:35:00*9.5106*9.51181*9.51189*9.5106
04/28/2019 19:40:00*9.51181*9.51267*9.51267*9.51158
04/28/2019 19:45:00*9.51267*9.51225*9.51331*9.5117
04/28/2019 19:50:00*9.51225*9.51069*9.51228*9.51069
04/28/2019 19:55:00*9.51069*9.51049*9.51097*9.51047
04/28/2019 20:00:00*9.51049*9.51251*9.51304*9.51049
04/28/2019 20:05:00*9.51251*9.51325*9.51354*9.51236
04/28/2019 20:10:00*9.51325*9.51225*9.51339*9.51184
04/28/2019 20:15:00*9.51225*9.51308*9.51326*9.51225
04/28/2019 20:20:00*9.51308*9.51248*9.51308*9.51146
04/28/2019 20:25:00*9.51248*9.51298*9.51357*9.5123
04/28/2019 20:30:00*9.51298*9.51301*9.51329*9.51261
04/28/2019 20:35:00*9.51301*9.51365*9.51381*9.51296
04/28/2019 20:40:00*9.51365*9.51339*9.51374*9.51277
04/28/2019 20:45:00*9.51339*9.51381*9.51414*9.51294
04/28/2019 20:50:00*9.51381*9.51461*9.51539*9.5138
04/28/2019 20:55:00*9.51461*9.51209*9.51464*9.5111
04/28/2019 21:00:00*9.51209*9.5128*9.51416*9.51206
04/28/2019 21:05:00*9.5128*9.5134*9.5134*9.51245
04/28/2019 21:10:00*9.5134*9.5141*9.51473*9.51315
04/28/2019 21:15:00*9.5141*9.51356*9.51473*9.51355
04/28/2019 21:20:00*9.51356*9.51405*9.51405*9.51356
04/28/2019 21:25:00*9.51405*9.51475*9.51494*9.51405
04/28/2019 21:30:00*9.51475*9.5162*9.51627*9.51475
04/28/2019 21:35:00*9.5162*9.51599*9.5168*9.51599
04/28/2019 21:40:00*9.51599*9.5134*9.51599*9.5132
04/28/2019 21:45:00*9.5134*9.51387*9.51419*9.5131
04/28/2019 21:50:00*9.51387*9.5137*9.51401*9.51348
04/28/2019 21:55:00*9.5137*9.5124*9.51376*9.5124
04/28/2019 22:00:00*9.5124*9.51255*9.5129*9.5121
04/28/2019 22:05:00*9.51255*9.51139*9.51278*9.51139
04/28/2019 22:10:00*9.51139*9.51053*9.51139*9.50994
04/28/2019 22:15:00*9.51053*9.51047*9.5112*9.51047
04/28/2019 22:20:00*9.51047*9.5083*9.51081*9.5083
04/28/2019 22:25:00*9.5083*9.50738*9.5087*9.50688
04/28/2019 22:30:00*9.50738*9.5075*9.50758*9.50572
04/28/2019 22:35:00*9.5075*9.5068*9.50757*9.50632
04/28/2019 22:40:00*9.5068*9.5077*9.5078*9.5066
04/28/2019 22:45:00*9.5077*9.50686*9.5081*9.50664
04/28/2019 22:50:00*9.50686*9.50461*9.50718*9.50461
04/28/2019 22:55:00*9.50461*9.5052*9.5055*9.50413
04/28/2019 23:00:00*9.5052*9.5049*9.5054*9.5047
04/28/2019 23:05:00*9.5049*9.50468*9.5055*9.50452
04/28/2019 23:10:00*9.50468*9.50535*9.50593*9.50464
04/28/2019 23:15:00*9.50535*9.505*9.5055*9.50488
04/28/2019 23:20:00*9.505*9.505*9.5056*9.5048
04/28/2019 23:25:00*9.505*9.50453*9.5055*9.50453
04/28/2019 23:30:00*9.50453*9.50453*9.50454*9.50384
04/28/2019 23:35:00*9.50453*9.5048*9.505*9.50413
04/28/2019 23:40:00*9.5048*9.5042*9.5051*9.5039
04/28/2019 23:45:00*9.5042*9.50449*9.50449*9.5042
04/28/2019 23:50:00*9.50449*9.50284*9.50449*9.50196
04/28/2019 23:55:00*9.50284*9.5023*9.50284*9.5012
04/29/2019 00:00:00*9.5023*9.5032*9.5034*9.5023
04/29/2019 00:05:00*9.5032*9.50061*9.5036*9.50005
04/29/2019 00:10:00*9.50061*9.50074*9.50113*9.5006
04/29/2019 00:15:00*9.50074*9.502*9.502*9.49988
04/29/2019 00:20:00*9.502*9.5017*9.502*9.5016
04/29/2019 00:25:00*9.5017*9.50062*9.5021*9.50062
04/29/2019 00:30:00*9.50062*9.50077*9.50083*9.50057
04/29/2019 00:35:00*9.50077*9.502*9.5022*9.50062
04/29/2019 00:40:00*9.502*9.5017*9.5025*9.5003
04/29/2019 00:45:00*9.5017*9.49984*9.502*9.49984
04/29/2019 00:50:00*9.49984*9.50024*9.50039*9.4997
04/29/2019 00:55:00*9.50024*9.5013*9.5014*9.49917
04/29/2019 01:00:00*9.5013*9.5015*9.5019*9.5003
04/29/2019 01:05:00*9.5015*9.5007*9.5018*9.5006
04/29/2019 01:10:00*9.5007*9.5*9.5014*9.5
04/29/2019 01:15:00*9.5*9.5012*9.5012*9.4997
04/29/2019 01:20:00*9.5012*9.5056*9.5062*9.5012
04/29/2019 01:25:00*9.5056*9.5044*9.5066*9.5043
04/29/2019 01:30:00*9.5044*9.50098*9.5049*9.50067
04/29/2019 01:35:00*9.50098*9.50129*9.50408*9.49801
04/29/2019 01:40:00*9.50129*9.50247*9.50469*9.501
04/29/2019 01:45:00*9.50247*9.50013*9.50386*9.49991
04/29/2019 01:50:00*9.50013*9.502*9.5063*9.49995
04/29/2019 01:55:00*9.502*9.5009*9.5056*9.4997
04/29/2019 02:00:00*9.5009*9.5023*9.5043*9.5005
04/29/2019 02:05:00*9.5023*9.50108*9.5059*9.50061
04/29/2019 02:10:00*9.50108*9.49516*9.5028*9.49516
04/29/2019 02:15:00*9.49516*9.49455*9.4959*9.4941
04/29/2019 02:20:00*9.49455*9.49482*9.4953*9.49381
04/29/2019 02:25:00*9.49482*9.49896*9.4994*9.4944
04/29/2019 02:30:00*9.49896*9.50545*9.50581*9.49821
04/29/2019 02:35:00*9.50545*9.50694*9.50754*9.50425
04/29/2019 02:40:00*9.50694*9.5049*9.5082*9.5042
04/29/2019 02:45:00*9.5049*9.50893*9.5096*9.5046
04/29/2019 02:50:00*9.50893*9.50576*9.5091*9.5034
04/29/2019 02:55:00*9.50576*9.50562*9.50644*9.50352
04/29/2019 03:00:00*9.50562*9.50781*9.50786*9.50531
04/29/2019 03:05:00*9.50781*9.50623*9.51497*9.50585
04/29/2019 03:10:00*9.50623*9.50524*9.50623*9.5024
04/29/2019 03:15:00*9.50524*9.49791*9.50524*9.49671
04/29/2019 03:20:00*9.49791*9.50345*9.504*9.49791
04/29/2019 03:25:00*9.50345*9.50221*9.50345*9.4978
04/29/2019 03:30:00*9.50221*9.49878*9.5028*9.49842
04/29/2019 03:35:00*9.49878*9.5021*9.50296*9.49844
04/29/2019 03:40:00*9.5021*9.50265*9.50483*9.50144
04/29/2019 03:45:00*9.50265*9.50438*9.50446*9.50201
04/29/2019 03:50:00*9.50438*9.50348*9.5048*9.50278
04/29/2019 03:55:00*9.50348*9.50312*9.50365*9.49961
04/29/2019 04:00:00*9.50312*9.5095*9.50979*9.50265
04/29/2019 04:05:00*9.5095*9.50476*9.5098*9.5038
04/29/2019 04:10:00*9.50476*9.50399*9.5057*9.50344
04/29/2019 04:15:00*9.50399*9.50642*9.50937*9.50399
04/29/2019 04:20:00*9.50642*9.50559*9.50671*9.50459
04/29/2019 04:25:00*9.50559*9.5042*9.50689*9.50419
04/29/2019 04:30:00*9.5042*9.50279*9.50655*9.50224
04/29/2019 04:35:00*9.50279*9.50442*9.50645*9.501
04/29/2019 04:40:00*9.50442*9.5056*9.5077*9.50442
04/29/2019 04:45:00*9.5056*9.50581*9.50716*9.50488
04/29/2019 04:50:00*9.50581*9.50316*9.50616*9.50276
04/29/2019 04:55:00*9.50316*9.5011*9.50379*9.49989
04/29/2019 05:00:00*9.5011*9.49894*9.50248*9.49803
04/29/2019 05:05:00*9.49894*9.5013*9.50169*9.49885
04/29/2019 05:10:00*9.5013*9.50227*9.50336*9.4992
04/29/2019 05:15:00*9.50227*9.49983*9.5033*9.4984
04/29/2019 05:20:00*9.49983*9.50126*9.5037*9.49931
04/29/2019 05:25:00*9.50126*9.50155*9.5038*9.50016
04/29/2019 05:30:00*9.50155*9.50346*9.50431*9.50093
04/29/2019 05:35:00*9.50346*9.50511*9.50602*9.50268
04/29/2019 05:40:00*9.50511*9.50455*9.50557*9.504
04/29/2019 05:45:00*9.50455*9.50423*9.5059*9.50367
04/29/2019 05:50:00*9.50423*9.50515*9.506*9.50329
04/29/2019 05:55:00*9.50515*9.50635*9.5068*9.5048
04/29/2019 06:00:00*9.50635*9.50323*9.5065*9.50213
04/29/2019 06:05:00*9.50323*9.50141*9.50342*9.50137
04/29/2019 06:10:00*9.50141*9.50275*9.5032*9.50137
04/29/2019 06:15:00*9.50275*9.50276*9.50381*9.50259
04/29/2019 06:20:00*9.50276*9.50412*9.50501*9.50276
04/29/2019 06:25:00*9.50412*9.49904*9.5044*9.49875
04/29/2019 06:30:00*9.49904*9.50053*9.50082*9.49904
04/29/2019 06:35:00*9.50053*9.50212*9.50279*9.50035
04/29/2019 06:40:00*9.50212*9.5016*9.5031*9.50109
04/29/2019 06:45:00*9.5016*9.50389*9.50455*9.5016
04/29/2019 06:50:00*9.50389*9.50845*9.5093*9.50385
04/29/2019 06:55:00*9.50845*9.5087*9.51182*9.50838
04/29/2019 07:00:00*9.5087*9.50685*9.50892*9.50671
04/29/2019 07:05:00*9.50685*9.50361*9.5078*9.50361
04/29/2019 07:10:00*9.50361*9.50355*9.5053*9.5016
04/29/2019 07:15:00*9.50355*9.50484*9.50643*9.50341
04/29/2019 07:20:00*9.50484*9.5041*9.50484*9.50192
04/29/2019 07:25:00*9.5041*9.50397*9.5047*9.50237
04/29/2019 07:30:00*9.50397*9.5025*9.5052*9.50244
04/29/2019 07:35:00*9.5025*9.50233*9.5032*9.50118
04/29/2019 07:40:00*9.50233*9.50463*9.50469*9.50233
04/29/2019 07:45:00*9.50463*9.50813*9.50836*9.50463
04/29/2019 07:50:00*9.50813*9.5073*9.50822*9.50622
04/29/2019 07:55:00*9.5073*9.50783*9.50832*9.50592
04/29/2019 08:00:00*9.50783*9.5099*9.51147*9.50776
04/29/2019 08:05:00*9.5099*9.51597*9.51656*9.50958
04/29/2019 08:10:00*9.51597*9.51234*9.51695*9.5123
04/29/2019 08:15:00*9.51234*9.51538*9.51575*9.51043
04/29/2019 08:20:00*9.51538*9.51531*9.51664*9.51305
04/29/2019 08:25:00*9.51531*9.51651*9.518*9.51445
04/29/2019 08:30:00*9.51651*9.5083*9.5173*9.50579
04/29/2019 08:35:00*9.5083*9.51403*9.51501*9.50594
04/29/2019 08:40:00*9.51403*9.51446*9.51492*9.51264
04/29/2019 08:45:00*9.51446*9.51934*9.52211*9.51441
04/29/2019 08:50:00*9.51934*9.514*9.51934*9.51385
04/29/2019 08:55:00*9.514*9.5158*9.5162*9.50983
04/29/2019 09:00:00*9.5158*9.50918*9.5172*9.50811
04/29/2019 09:05:00*9.50918*9.51374*9.5153*9.50918
04/29/2019 09:10:00*9.51374*9.50748*9.5145*9.50712
04/29/2019 09:15:00*9.50748*9.51085*9.5114*9.50727
04/29/2019 09:20:00*9.51085*9.5109*9.5118*9.50982
04/29/2019 09:25:00*9.5109*9.51469*9.51516*9.51049
04/29/2019 09:30:00*9.51469*9.51304*9.51505*9.5122
04/29/2019 09:35:00*9.51304*9.5158*9.51641*9.50982
04/29/2019 09:40:00*9.5158*9.5155*9.51686*9.51412
04/29/2019 09:45:00*9.5155*9.52032*9.52154*9.5153
04/29/2019 09:50:00*9.52032*9.52095*9.5227*9.51746
04/29/2019 09:55:00*9.52095*9.52364*9.52586*9.52085
04/29/2019 10:00:00*9.52364*9.5239*9.5252*9.52071
04/29/2019 10:05:00*9.5239*9.52434*9.5269*9.52197
04/29/2019 10:10:00*9.52434*9.52553*9.52595*9.5228
04/29/2019 10:15:00*9.52553*9.52481*9.52724*9.52282
04/29/2019 10:20:00*9.52481*9.5213*9.5257*9.52118
04/29/2019 10:25:00*9.5213*9.52136*9.5277*9.52085
04/29/2019 10:30:00*9.52136*9.52379*9.52397*9.5179
04/29/2019 10:35:00*9.52379*9.52165*9.52498*9.52056
04/29/2019 10:40:00*9.52165*9.51821*9.522*9.51793
04/29/2019 10:45:00*9.51821*9.52156*9.52253*9.51799
04/29/2019 10:50:00*9.52156*9.52098*9.5228*9.51931
04/29/2019 10:55:00*9.52098*9.5177*9.52408*9.51609
04/29/2019 11:00:00*9.5177*9.51583*9.51868*9.51404
04/29/2019 11:05:00*9.51583*9.51868*9.5194*9.51473
04/29/2019 11:10:00*9.51868*9.51498*9.5193*9.51475
04/29/2019 11:15:00*9.51498*9.51878*9.5193*9.5124
04/29/2019 11:20:00*9.51878*9.52063*9.5236*9.5187
04/29/2019 11:25:00*9.52063*9.51755*9.52106*9.51711
04/29/2019 11:30:00*9.51755*9.5175*9.5193*9.51683
04/29/2019 11:35:00*9.5175*9.52212*9.52376*9.51716
04/29/2019 11:40:00*9.52212*9.52342*9.5241*9.5211
04/29/2019 11:45:00*9.52342*9.52742*9.52746*9.52295
04/29/2019 11:50:00*9.52742*9.52539*9.52743*9.52325
04/29/2019 11:55:00*9.52539*9.52624*9.52624*9.52409
04/29/2019 12:00:00*9.52624*9.52441*9.52681*9.52138
04/29/2019 12:05:00*9.52441*9.52449*9.52541*9.52385
04/29/2019 12:10:00*9.52449*9.51993*9.52449*9.51795
04/29/2019 12:15:00*9.51993*9.52115*9.52215*9.51993
04/29/2019 12:20:00*9.52115*9.52097*9.52512*9.52055
04/29/2019 12:25:00*9.52097*9.51916*9.52097*9.51864
04/29/2019 12:30:00*9.51916*9.51832*9.5203*9.5176
04/29/2019 12:35:00*9.51832*9.51768*9.51851*9.51662
04/29/2019 12:40:00*9.51768*9.51611*9.51796*9.51118
04/29/2019 12:45:00*9.51611*9.5173*9.51818*9.51457
04/29/2019 12:50:00*9.5173*9.51477*9.51894*9.51477
04/29/2019 12:55:00*9.51477*9.511*9.5151*9.51053
04/29/2019 13:00:00*9.511*9.5114*9.51283*9.51076
04/29/2019 13:05:00*9.5114*9.51078*9.51183*9.50963
04/29/2019 13:10:00*9.51078*9.51174*9.51179*9.50906
04/29/2019 13:15:00*9.51174*9.51288*9.51454*9.51134
04/29/2019 13:20:00*9.51288*9.51399*9.51402*9.5125
04/29/2019 13:25:00*9.51399*9.51337*9.51401*9.51309
04/29/2019 13:30:00*9.51337*9.5116*9.51344*9.51088
04/29/2019 13:35:00*9.5116*9.51202*9.5123*9.5112
04/29/2019 13:40:00*9.51202*9.51285*9.51368*9.51152
04/29/2019 13:45:00*9.51285*9.51253*9.51348*9.51253
04/29/2019 13:50:00*9.51253*9.51114*9.51297*9.51106
04/29/2019 13:55:00*9.51114*9.51116*9.51158*9.5107
04/29/2019 14:00:00*9.51116*9.5106*9.51116*9.50898
04/29/2019 14:05:00*9.5106*9.50903*9.51121*9.50876
04/29/2019 14:10:00*9.50903*9.5095*9.50962*9.50862
04/29/2019 14:15:00*9.5095*9.5092*9.51254*9.50904
04/29/2019 14:20:00*9.5092*9.50215*9.5092*9.5015
04/29/2019 14:25:00*9.50215*9.5041*9.5053*9.50173
04/29/2019 14:30:00*9.5041*9.50576*9.50646*9.5039
04/29/2019 14:35:00*9.50576*9.50919*9.5105*9.50556
04/29/2019 14:40:00*9.50919*9.5111*9.5111*9.50847
04/29/2019 14:45:00*9.5111*9.5102*9.5114*9.50999
04/29/2019 14:50:00*9.5102*9.50919*9.5102*9.5088
04/29/2019 14:55:00*9.50919*9.51046*9.51092*9.50835
04/29/2019 15:00:00*9.51046*9.50874*9.51265*9.50866
04/29/2019 15:05:00*9.50874*9.51135*9.51148*9.50863
04/29/2019 15:10:00*9.51135*9.5096*9.51135*9.5095
04/29/2019 15:15:00*9.5096*9.50842*9.50985*9.50818
04/29/2019 15:20:00*9.50842*9.5086*9.50901*9.50789
04/29/2019 15:25:00*9.5086*9.5092*9.5094*9.50826
04/29/2019 15:30:00*9.5092*9.5109*9.51125*9.50884
04/29/2019 15:35:00*9.5109*9.51121*9.51155*9.50953
04/29/2019 15:40:00*9.51121*9.5097*9.5113*9.50943
04/29/2019 15:45:00*9.5097*9.51104*9.51114*9.5097
04/29/2019 15:50:00*9.51104*9.5097*9.51104*9.50898
04/29/2019 15:55:00*9.5097*9.51179*9.5118*9.50953
04/29/2019 16:00:00*9.51179*9.51235*9.51431*9.51006
04/29/2019 16:05:00*9.51235*9.51213*9.51321*9.51168
04/29/2019 16:10:00*9.51213*9.51229*9.51229*9.51135
04/29/2019 16:15:00*9.51229*9.51148*9.51229*9.51081
04/29/2019 16:20:00*9.51148*9.51267*9.51297*9.51139
04/29/2019 16:25:00*9.51267*9.51352*9.51413*9.51267
04/29/2019 16:30:00*9.51352*9.51241*9.51357*9.51231
04/29/2019 16:35:00*9.51241*9.51286*9.51287*9.51215
04/29/2019 16:40:00*9.51286*9.51289*9.51297*9.51275
04/29/2019 16:45:00*9.51289*9.51192*9.51316*9.51191
04/29/2019 16:50:00*9.51192*9.51122*9.51211*9.51114
04/29/2019 16:55:00*9.51122*9.50797*9.51128*9.50794
04/29/2019 17:00:00*9.50797*9.5078*9.509*9.5078
