04/25/2019 17:05:00*9.5293*9.53315*9.53552*9.52929
04/25/2019 17:10:00*9.53315*9.53214*9.53399*9.53119
04/25/2019 17:15:00*9.53214*9.5329*9.5333*9.53188
04/25/2019 17:20:00*9.5329*9.5316*9.5332*9.52916
04/25/2019 17:25:00*9.5316*9.53186*9.53217*9.53104
04/25/2019 17:30:00*9.53186*9.53147*9.5337*9.53064
04/25/2019 17:35:00*9.53147*9.53419*9.5362*9.53069
04/25/2019 17:40:00*9.53419*9.53531*9.53602*9.53271
04/25/2019 17:45:00*9.53531*9.53355*9.53533*9.53282
04/25/2019 17:50:00*9.53355*9.53516*9.53568*9.53283
04/25/2019 17:55:00*9.53516*9.53468*9.53538*9.53274
04/25/2019 18:00:00*9.53468*9.5323*9.53479*9.53159
04/25/2019 18:05:00*9.5323*9.5308*9.53287*9.53061
04/25/2019 18:10:00*9.5308*9.53251*9.53317*9.53015
04/25/2019 18:15:00*9.53251*9.53255*9.53316*9.53248
04/25/2019 18:20:00*9.53255*9.53084*9.53255*9.53054
04/25/2019 18:25:00*9.53084*9.53267*9.53304*9.53084
04/25/2019 18:30:00*9.53267*9.5318*9.53267*9.5318
04/25/2019 18:35:00*9.5318*9.53125*9.53205*9.53105
04/25/2019 18:40:00*9.53125*9.53174*9.53193*9.53125
04/25/2019 18:45:00*9.53174*9.53172*9.53192*9.53153
04/25/2019 18:50:00*9.53172*9.5308*9.53172*9.5308
04/25/2019 18:55:00*9.5308*9.53099*9.53107*9.5308
04/25/2019 19:00:00*9.53099*9.53109*9.53152*9.53099
04/25/2019 19:05:00*9.53109*9.53164*9.532*9.53109
04/25/2019 19:10:00*9.53164*9.53112*9.53181*9.53112
04/25/2019 19:15:00*9.53112*9.53051*9.5313*9.53051
04/25/2019 19:20:00*9.53051*9.53169*9.53185*9.53051
04/25/2019 19:25:00*9.53169*9.53162*9.53187*9.53162
04/25/2019 19:30:00*9.53162*9.53145*9.53162*9.5312
04/25/2019 19:35:00*9.53145*9.53029*9.53145*9.53029
04/25/2019 19:40:00*9.53029*9.52984*9.53054*9.52982
04/25/2019 19:45:00*9.52984*9.52986*9.53025*9.5297
04/25/2019 19:50:00*9.52986*9.53*9.53027*9.52986
04/25/2019 19:55:00*9.53*9.53163*9.53163*9.53
04/25/2019 20:00:00*9.53163*9.53202*9.53258*9.53128
04/25/2019 20:05:00*9.53202*9.53291*9.5342*9.53169
04/25/2019 20:10:00*9.53291*9.53342*9.5353*9.53282
04/25/2019 20:15:00*9.53342*9.53359*9.53382*9.53098
04/25/2019 20:20:00*9.53359*9.53363*9.53398*9.53242
04/25/2019 20:25:00*9.53363*9.53315*9.53381*9.53315
04/25/2019 20:30:00*9.53315*9.53318*9.53392*9.53264
04/25/2019 20:35:00*9.53318*9.5334*9.53357*9.53318
04/25/2019 20:40:00*9.5334*9.53315*9.5334*9.53288
04/25/2019 20:45:00*9.53315*9.53264*9.53358*9.53264
04/25/2019 20:50:00*9.53264*9.53675*9.53966*9.53214
04/25/2019 20:55:00*9.53675*9.54169*9.54297*9.53547
04/25/2019 21:00:00*9.54169*9.53693*9.54221*9.53624
04/25/2019 21:05:00*9.53693*9.53711*9.53785*9.53672
04/25/2019 21:10:00*9.53711*9.53725*9.53768*9.53593
04/25/2019 21:15:00*9.53725*9.53566*9.53725*9.53534
04/25/2019 21:20:00*9.53566*9.53036*9.53566*9.53016
04/25/2019 21:25:00*9.53036*9.53061*9.53132*9.52884
04/25/2019 21:30:00*9.53061*9.52877*9.5307*9.52877
04/25/2019 21:35:00*9.52877*9.52839*9.52909*9.526
04/25/2019 21:40:00*9.52839*9.53084*9.53084*9.52828
04/25/2019 21:45:00*9.53084*9.53089*9.5312*9.52965
04/25/2019 21:50:00*9.53089*9.52997*9.53121*9.52905
04/25/2019 21:55:00*9.52997*9.52979*9.53004*9.52905
04/25/2019 22:00:00*9.52979*9.52922*9.53011*9.52899
04/25/2019 22:05:00*9.52922*9.53252*9.53305*9.52922
04/25/2019 22:10:00*9.53252*9.53348*9.53397*9.53238
04/25/2019 22:15:00*9.53348*9.52793*9.53366*9.52705
04/25/2019 22:20:00*9.52793*9.52615*9.52844*9.52414
04/25/2019 22:25:00*9.52615*9.52651*9.52726*9.52582
04/25/2019 22:30:00*9.52651*9.52708*9.52738*9.52621
04/25/2019 22:35:00*9.52708*9.52464*9.52715*9.52449
04/25/2019 22:40:00*9.52464*9.52434*9.5256*9.52316
04/25/2019 22:45:00*9.52434*9.52515*9.52546*9.52376
04/25/2019 22:50:00*9.52515*9.5264*9.5264*9.52468
04/25/2019 22:55:00*9.5264*9.5273*9.5273*9.5263
04/25/2019 23:00:00*9.5273*9.52546*9.5273*9.52506
04/25/2019 23:05:00*9.52546*9.52651*9.52699*9.52546
04/25/2019 23:10:00*9.52651*9.5289*9.5289*9.52651
04/25/2019 23:15:00*9.5289*9.5291*9.5295*9.5286
04/25/2019 23:20:00*9.5291*9.52746*9.5296*9.52746
04/25/2019 23:25:00*9.52746*9.52776*9.52776*9.52733
04/25/2019 23:30:00*9.52776*9.52793*9.52797*9.52734
04/25/2019 23:35:00*9.52793*9.5292*9.5293*9.52793
04/25/2019 23:40:00*9.5292*9.5289*9.5292*9.5287
04/25/2019 23:45:00*9.5289*9.5282*9.5291*9.52765
04/25/2019 23:50:00*9.5282*9.52845*9.52872*9.5282
04/25/2019 23:55:00*9.52845*9.5297*9.5297*9.52778
04/26/2019 00:00:00*9.5297*9.5302*9.5309*9.5296
04/26/2019 00:05:00*9.5302*9.52906*9.5303*9.52884
04/26/2019 00:10:00*9.52906*9.52912*9.53011*9.5289
04/26/2019 00:15:00*9.52912*9.52898*9.52949*9.52861
04/26/2019 00:20:00*9.52898*9.5282*9.52904*9.52785
04/26/2019 00:25:00*9.5282*9.52755*9.52826*9.52734
04/26/2019 00:30:00*9.52755*9.52848*9.52859*9.52755
04/26/2019 00:35:00*9.52848*9.5289*9.52952*9.52848
04/26/2019 00:40:00*9.5289*9.52926*9.52929*9.52884
04/26/2019 00:45:00*9.52926*9.52946*9.52946*9.52852
04/26/2019 00:50:00*9.52946*9.52826*9.5296*9.52814
04/26/2019 00:55:00*9.52826*9.52853*9.52871*9.52826
04/26/2019 01:00:00*9.52853*9.52988*9.52988*9.52835
04/26/2019 01:05:00*9.52988*9.53017*9.53107*9.52866
04/26/2019 01:10:00*9.53017*9.53106*9.53106*9.52942
04/26/2019 01:15:00*9.53106*9.53146*9.53184*9.53032
04/26/2019 01:20:00*9.53146*9.5303*9.53463*9.5299
04/26/2019 01:25:00*9.5303*9.53152*9.53152*9.52903
04/26/2019 01:30:00*9.53152*9.53006*9.53152*9.52966
04/26/2019 01:35:00*9.53006*9.52994*9.53042*9.52733
04/26/2019 01:40:00*9.52994*9.53008*9.5304*9.52944
04/26/2019 01:45:00*9.53008*9.53025*9.53091*9.52988
04/26/2019 01:50:00*9.53025*9.53011*9.5311*9.52952
04/26/2019 01:55:00*9.53011*9.52674*9.53016*9.52626
04/26/2019 02:00:00*9.52674*9.52717*9.52848*9.52653
04/26/2019 02:05:00*9.52717*9.53051*9.5317*9.52717
04/26/2019 02:10:00*9.53051*9.53736*9.53763*9.52999
04/26/2019 02:15:00*9.53736*9.53616*9.53906*9.5355
04/26/2019 02:20:00*9.53616*9.53402*9.53616*9.53275
04/26/2019 02:25:00*9.53402*9.53447*9.53726*9.53357
04/26/2019 02:30:00*9.53447*9.5272*9.53533*9.52677
04/26/2019 02:35:00*9.5272*9.51871*9.52815*9.51818
04/26/2019 02:40:00*9.51871*9.51916*9.5214*9.51855
04/26/2019 02:45:00*9.51916*9.51767*9.52126*9.51723
04/26/2019 02:50:00*9.51767*9.5181*9.52016*9.51742
04/26/2019 02:55:00*9.5181*9.51622*9.51832*9.51468
04/26/2019 03:00:00*9.51622*9.51867*9.51962*9.51622
04/26/2019 03:05:00*9.51867*9.5206*9.5228*9.51848
04/26/2019 03:10:00*9.5206*9.52044*9.52151*9.51818
04/26/2019 03:15:00*9.52044*9.5223*9.52277*9.51951
04/26/2019 03:20:00*9.5223*9.52226*9.5256*9.52218
04/26/2019 03:25:00*9.52226*9.52527*9.5273*9.5219
04/26/2019 03:30:00*9.52527*9.5305*9.53056*9.5214
04/26/2019 03:35:00*9.5305*9.51033*9.5308*9.50863
04/26/2019 03:40:00*9.51033*9.50923*9.5125*9.5087
04/26/2019 03:45:00*9.50923*9.51038*9.5118*9.50882
04/26/2019 03:50:00*9.51038*9.51398*9.5145*9.51038
04/26/2019 03:55:00*9.51398*9.51805*9.51935*9.51382
04/26/2019 04:00:00*9.51805*9.51907*9.52139*9.51404
04/26/2019 04:05:00*9.51907*9.51772*9.52031*9.51602
04/26/2019 04:10:00*9.51772*9.51444*9.51772*9.51323
04/26/2019 04:15:00*9.51444*9.51377*9.5155*9.51225
04/26/2019 04:20:00*9.51377*9.50767*9.51692*9.50724
04/26/2019 04:25:00*9.50767*9.50678*9.50978*9.50612
04/26/2019 04:30:00*9.50678*9.50214*9.5079*9.50077
04/26/2019 04:35:00*9.50214*9.50174*9.5047*9.50147
04/26/2019 04:40:00*9.50174*9.5033*9.5035*9.5011
04/26/2019 04:45:00*9.5033*9.5*9.5045*9.49945
04/26/2019 04:50:00*9.5*9.49744*9.5*9.49556
04/26/2019 04:55:00*9.49744*9.496*9.5013*9.4954
04/26/2019 05:00:00*9.496*9.4969*9.49864*9.49584
04/26/2019 05:05:00*9.4969*9.49774*9.49873*9.49643
04/26/2019 05:10:00*9.49774*9.49614*9.49774*9.49403
04/26/2019 05:15:00*9.49614*9.49485*9.4963*9.49451
04/26/2019 05:20:00*9.49485*9.4965*9.49833*9.49464
04/26/2019 05:25:00*9.4965*9.49641*9.4973*9.49569
04/26/2019 05:30:00*9.49641*9.49494*9.49645*9.49417
04/26/2019 05:35:00*9.49494*9.49623*9.497*9.49383
04/26/2019 05:40:00*9.49623*9.49721*9.4983*9.49592
04/26/2019 05:45:00*9.49721*9.49978*9.5003*9.49679
04/26/2019 05:50:00*9.49978*9.5021*9.5021*9.49951
04/26/2019 05:55:00*9.5021*9.50378*9.50422*9.50135
04/26/2019 06:00:00*9.50378*9.50501*9.50501*9.50325
04/26/2019 06:05:00*9.50501*9.50267*9.50557*9.5024
04/26/2019 06:10:00*9.50267*9.5048*9.5049*9.50247
04/26/2019 06:15:00*9.5048*9.50312*9.50494*9.50156
04/26/2019 06:20:00*9.50312*9.5*9.50312*9.49931
04/26/2019 06:25:00*9.5*9.5055*9.5063*9.49994
04/26/2019 06:30:00*9.5055*9.50677*9.5078*9.50462
04/26/2019 06:35:00*9.50677*9.50681*9.50761*9.50563
04/26/2019 06:40:00*9.50681*9.5088*9.5096*9.50593
04/26/2019 06:45:00*9.5088*9.51071*9.51187*9.50817
04/26/2019 06:50:00*9.51071*9.50872*9.51175*9.50729
04/26/2019 06:55:00*9.50872*9.50181*9.50872*9.50086
04/26/2019 07:00:00*9.50181*9.50168*9.50237*9.50064
04/26/2019 07:05:00*9.50168*9.49351*9.50249*9.49303
04/26/2019 07:10:00*9.49351*9.49492*9.49644*9.49234
04/26/2019 07:15:00*9.49492*9.49452*9.49576*9.49256
04/26/2019 07:20:00*9.49452*9.49425*9.4992*9.49342
04/26/2019 07:25:00*9.49425*9.49254*9.49527*9.49167
04/26/2019 07:30:00*9.49254*9.4872*9.4935*9.48476
04/26/2019 07:35:00*9.4872*9.48749*9.48901*9.4857
04/26/2019 07:40:00*9.48749*9.48794*9.4883*9.48528
04/26/2019 07:45:00*9.48794*9.4954*9.4967*9.48748
04/26/2019 07:50:00*9.4954*9.48696*9.4967*9.48531
04/26/2019 07:55:00*9.48696*9.49519*9.496*9.48654
04/26/2019 08:00:00*9.49519*9.49573*9.4977*9.4925
04/26/2019 08:05:00*9.49573*9.49221*9.49625*9.4912
04/26/2019 08:10:00*9.49221*9.48903*9.4924*9.48656
04/26/2019 08:15:00*9.48903*9.49672*9.4975*9.48903
04/26/2019 08:20:00*9.49672*9.49799*9.5018*9.49663
04/26/2019 08:25:00*9.49799*9.50206*9.5029*9.49723
04/26/2019 08:30:00*9.50206*9.495*9.5043*9.4945
04/26/2019 08:35:00*9.495*9.48289*9.5164*9.48092
04/26/2019 08:40:00*9.48289*9.49307*9.4996*9.48237
04/26/2019 08:45:00*9.49307*9.48444*9.49359*9.48164
04/26/2019 08:50:00*9.48444*9.48446*9.4934*9.4824
04/26/2019 08:55:00*9.48446*9.48218*9.4895*9.48163
04/26/2019 09:00:00*9.48218*9.48668*9.4877*9.47857
04/26/2019 09:05:00*9.48668*9.4854*9.4899*9.48401
04/26/2019 09:10:00*9.4854*9.48217*9.4856*9.48086
04/26/2019 09:15:00*9.48217*9.4833*9.4913*9.4813
04/26/2019 09:20:00*9.4833*9.48407*9.4877*9.48215
04/26/2019 09:25:00*9.48407*9.47913*9.4851*9.47819
04/26/2019 09:30:00*9.47913*9.4831*9.48861*9.47808
04/26/2019 09:35:00*9.4831*9.48527*9.48628*9.4806
04/26/2019 09:40:00*9.48527*9.48786*9.48954*9.4834
04/26/2019 09:45:00*9.48786*9.48796*9.4908*9.48531
04/26/2019 09:50:00*9.48796*9.48595*9.48821*9.48429
04/26/2019 09:55:00*9.48595*9.48621*9.487*9.48377
04/26/2019 10:00:00*9.48621*9.4872*9.49049*9.48577
04/26/2019 10:05:00*9.4872*9.48828*9.4885*9.4841
04/26/2019 10:10:00*9.48828*9.48443*9.4884*9.4839
04/26/2019 10:15:00*9.48443*9.48151*9.48957*9.47984
04/26/2019 10:20:00*9.48151*9.4784*9.48207*9.47695
04/26/2019 10:25:00*9.4784*9.4817*9.48191*9.4779
04/26/2019 10:30:00*9.4817*9.476*9.48344*9.46978
04/26/2019 10:35:00*9.476*9.47311*9.4772*9.47292
04/26/2019 10:40:00*9.47311*9.46908*9.4756*9.46822
04/26/2019 10:45:00*9.46908*9.47598*9.477*9.4678
04/26/2019 10:50:00*9.47598*9.4786*9.4792*9.4754
04/26/2019 10:55:00*9.4786*9.47916*9.47978*9.4732
04/26/2019 11:00:00*9.47916*9.4926*9.4934*9.47878
04/26/2019 11:05:00*9.4926*9.4863*9.4942*9.4839
04/26/2019 11:10:00*9.4863*9.48215*9.4877*9.48139
04/26/2019 11:15:00*9.48215*9.4852*9.48664*9.48161
04/26/2019 11:20:00*9.4852*9.48393*9.4869*9.4834
04/26/2019 11:25:00*9.48393*9.4844*9.4862*9.48261
04/26/2019 11:30:00*9.4844*9.4885*9.4885*9.4817
04/26/2019 11:35:00*9.4885*9.49513*9.4957*9.48775
04/26/2019 11:40:00*9.49513*9.49541*9.49548*9.492
04/26/2019 11:45:00*9.49541*9.49175*9.49604*9.4907
04/26/2019 11:50:00*9.49175*9.49083*9.49317*9.48992
04/26/2019 11:55:00*9.49083*9.48945*9.4935*9.4888
04/26/2019 12:00:00*9.48945*9.49786*9.498*9.4874
04/26/2019 12:05:00*9.49786*9.4956*9.49823*9.4953
04/26/2019 12:10:00*9.4956*9.49561*9.49713*9.4932
04/26/2019 12:15:00*9.49561*9.4999*9.5001*9.49557
04/26/2019 12:20:00*9.4999*9.49179*9.5005*9.4907
04/26/2019 12:25:00*9.49179*9.49369*9.49397*9.4914
04/26/2019 12:30:00*9.49369*9.4949*9.4952*9.492
04/26/2019 12:35:00*9.4949*9.49716*9.49722*9.49397
04/26/2019 12:40:00*9.49716*9.49601*9.49742*9.49572
04/26/2019 12:45:00*9.49601*9.49573*9.4973*9.49556
04/26/2019 12:50:00*9.49573*9.49403*9.49612*9.49341
04/26/2019 12:55:00*9.49403*9.48829*9.49412*9.48809
04/26/2019 13:00:00*9.48829*9.49083*9.4913*9.48828
04/26/2019 13:05:00*9.49083*9.49083*9.492*9.48989
04/26/2019 13:10:00*9.49083*9.49086*9.4909*9.48774
04/26/2019 13:15:00*9.49086*9.49274*9.4965*9.4906
04/26/2019 13:20:00*9.49274*9.49287*9.49333*9.4897
04/26/2019 13:25:00*9.49287*9.4944*9.4953*9.4927
04/26/2019 13:30:00*9.4944*9.49062*9.49465*9.49058
04/26/2019 13:35:00*9.49062*9.49174*9.49174*9.48996
04/26/2019 13:40:00*9.49174*9.49427*9.495*9.49159
04/26/2019 13:45:00*9.49427*9.49504*9.4965*9.49367
04/26/2019 13:50:00*9.49504*9.49387*9.49515*9.49262
04/26/2019 13:55:00*9.49387*9.49487*9.4949*9.49362
04/26/2019 14:00:00*9.49487*9.49769*9.4979*9.49487
04/26/2019 14:05:00*9.49769*9.49555*9.49769*9.49474
04/26/2019 14:10:00*9.49555*9.49766*9.49781*9.49519
04/26/2019 14:15:00*9.49766*9.49686*9.49775*9.49622
04/26/2019 14:20:00*9.49686*9.49574*9.49713*9.49574
04/26/2019 14:25:00*9.49574*9.49418*9.49578*9.49418
04/26/2019 14:30:00*9.49418*9.49723*9.49734*9.49379
04/26/2019 14:35:00*9.49723*9.4982*9.4986*9.49669
04/26/2019 14:40:00*9.4982*9.4984*9.4985*9.497
04/26/2019 14:45:00*9.4984*9.50162*9.50183*9.49812
04/26/2019 14:50:00*9.50162*9.50564*9.50777*9.50162
04/26/2019 14:55:00*9.50564*9.50343*9.50755*9.50334
04/26/2019 15:00:00*9.50343*9.50346*9.50747*9.50288
04/26/2019 15:05:00*9.50346*9.5049*9.5057*9.50314
04/26/2019 15:10:00*9.5049*9.505*9.50581*9.50354
04/26/2019 15:15:00*9.505*9.50827*9.5088*9.50435
04/26/2019 15:20:00*9.50827*9.51243*9.51254*9.50654
04/26/2019 15:25:00*9.51243*9.5093*9.51243*9.50881
04/26/2019 15:30:00*9.5093*9.51211*9.51336*9.50919
04/26/2019 15:35:00*9.51211*9.51244*9.51399*9.5109
04/26/2019 15:40:00*9.51244*9.509*9.51244*9.50576
04/26/2019 15:45:00*9.509*9.5117*9.5128*9.50867
04/26/2019 15:50:00*9.5117*9.5133*9.5135*9.5117
04/26/2019 15:55:00*9.5133*9.5155*9.5156*9.5126
04/26/2019 16:00:00*9.5155*9.51752*9.51777*9.5151
04/26/2019 16:05:00*9.51752*9.517*9.5179*9.51235
04/26/2019 16:10:00*9.517*9.5172*9.5179*9.5145
04/26/2019 16:15:00*9.5172*9.5153*9.5172*9.512
04/26/2019 16:20:00*9.5153*9.51512*9.51696*9.51475
04/26/2019 16:25:00*9.51512*9.5146*9.5157*9.5143
04/26/2019 16:30:00*9.5146*9.5148*9.5148*9.5143
04/26/2019 16:35:00*9.5148*9.51341*9.5154*9.51278
04/26/2019 16:40:00*9.51341*9.51257*9.51355*9.51238
04/26/2019 16:45:00*9.51257*9.5147*9.5147*9.51257
04/26/2019 16:50:00*9.5147*9.5143*9.5147*9.5142
04/26/2019 16:55:00*9.5143*9.51217*9.5147*9.51193
04/26/2019 17:00:00*9.51217*9.51247*9.51567*9.49338
