04/24/2019 17:05:00*9.42841*9.42732*9.44354*9.41462
04/24/2019 17:10:00*9.42732*9.42639*9.42786*9.4255
04/24/2019 17:15:00*9.42639*9.42851*9.42863*9.42585
04/24/2019 17:20:00*9.42851*9.42861*9.43009*9.42829
04/24/2019 17:25:00*9.42861*9.4276*9.42925*9.42452
04/24/2019 17:30:00*9.4276*9.42779*9.42826*9.42577
04/24/2019 17:35:00*9.42779*9.43042*9.43053*9.42741
04/24/2019 17:40:00*9.43042*9.42924*9.4305*9.42614
04/24/2019 17:45:00*9.42924*9.43118*9.43149*9.42584
04/24/2019 17:50:00*9.43118*9.42935*9.43137*9.4272
04/24/2019 17:55:00*9.42935*9.42987*9.4312*9.42925
04/24/2019 18:00:00*9.42987*9.43034*9.43081*9.42897
04/24/2019 18:05:00*9.43034*9.42961*9.4315*9.42887
04/24/2019 18:10:00*9.42961*9.43005*9.43035*9.42933
04/24/2019 18:15:00*9.43005*9.42959*9.43019*9.42924
04/24/2019 18:20:00*9.42959*9.42988*9.43052*9.42923
04/24/2019 18:25:00*9.42988*9.42888*9.4307*9.42887
04/24/2019 18:30:00*9.42888*9.42881*9.4289*9.42849
04/24/2019 18:35:00*9.42881*9.42688*9.429*9.42489
04/24/2019 18:40:00*9.42688*9.42742*9.42756*9.42688
04/24/2019 18:45:00*9.42742*9.42737*9.42742*9.42677
04/24/2019 18:50:00*9.42737*9.42705*9.42761*9.42705
04/24/2019 18:55:00*9.42705*9.42718*9.4274*9.42663
04/24/2019 19:00:00*9.42718*9.42756*9.42756*9.42718
04/24/2019 19:05:00*9.42756*9.43104*9.43151*9.42756
04/24/2019 19:10:00*9.43104*9.42985*9.43235*9.42969
04/24/2019 19:15:00*9.42985*9.43046*9.43063*9.42985
04/24/2019 19:20:00*9.43046*9.42992*9.43068*9.42992
04/24/2019 19:25:00*9.42992*9.43013*9.43037*9.42992
04/24/2019 19:30:00*9.43013*9.43279*9.43279*9.43008
04/24/2019 19:35:00*9.43279*9.43313*9.43362*9.43206
04/24/2019 19:40:00*9.43313*9.43437*9.43454*9.43313
04/24/2019 19:45:00*9.43437*9.43334*9.43439*9.43302
04/24/2019 19:50:00*9.43334*9.43377*9.43392*9.43251
04/24/2019 19:55:00*9.43377*9.43127*9.43401*9.43127
04/24/2019 20:00:00*9.43127*9.43183*9.43268*9.4311
04/24/2019 20:05:00*9.43183*9.43766*9.43766*9.4316
04/24/2019 20:10:00*9.43766*9.43876*9.43878*9.43561
04/24/2019 20:15:00*9.43876*9.43692*9.43876*9.43577
04/24/2019 20:20:00*9.43692*9.43558*9.4373*9.43504
04/24/2019 20:25:00*9.43558*9.43459*9.43608*9.43459
04/24/2019 20:30:00*9.43459*9.43496*9.43539*9.43398
04/24/2019 20:35:00*9.43496*9.43543*9.43628*9.4346
04/24/2019 20:40:00*9.43543*9.43401*9.43543*9.43393
04/24/2019 20:45:00*9.43401*9.4322*9.43407*9.42825
04/24/2019 20:50:00*9.4322*9.4328*9.43348*9.43106
04/24/2019 20:55:00*9.4328*9.43487*9.43518*9.43156
04/24/2019 21:00:00*9.43487*9.43302*9.43539*9.43196
04/24/2019 21:05:00*9.43302*9.43296*9.43317*9.43176
04/24/2019 21:10:00*9.43296*9.43462*9.43495*9.43296
04/24/2019 21:15:00*9.43462*9.43651*9.43651*9.43436
04/24/2019 21:20:00*9.43651*9.43831*9.43933*9.43607
04/24/2019 21:25:00*9.43831*9.43857*9.43898*9.43808
04/24/2019 21:30:00*9.43857*9.43757*9.43942*9.43748
04/24/2019 21:35:00*9.43757*9.43655*9.43782*9.43596
04/24/2019 21:40:00*9.43655*9.43494*9.43659*9.43468
04/24/2019 21:45:00*9.43494*9.4332*9.43589*9.4332
04/24/2019 21:50:00*9.4332*9.43257*9.43371*9.43139
04/24/2019 21:55:00*9.43257*9.43176*9.43389*9.43139
04/24/2019 22:00:00*9.43176*9.43153*9.43399*9.43153
04/24/2019 22:05:00*9.43153*9.43415*9.43451*9.43141
04/24/2019 22:10:00*9.43415*9.43352*9.4342*9.43284
04/24/2019 22:15:00*9.43352*9.43125*9.43352*9.43125
04/24/2019 22:20:00*9.43125*9.43134*9.43134*9.43125
04/24/2019 22:25:00*9.43134*9.42924*9.4316*9.42863
04/24/2019 22:30:00*9.42924*9.42973*9.43012*9.42825
04/24/2019 22:35:00*9.42973*9.42831*9.43033*9.42697
04/24/2019 22:40:00*9.42831*9.4273*9.42864*9.42726
04/24/2019 22:45:00*9.4273*9.42619*9.42834*9.42593
04/24/2019 22:50:00*9.42619*9.42654*9.42769*9.42615
04/24/2019 22:55:00*9.42654*9.42657*9.42783*9.42577
04/24/2019 23:00:00*9.42657*9.42605*9.42723*9.42465
04/24/2019 23:05:00*9.42605*9.42772*9.42805*9.42535
04/24/2019 23:10:00*9.42772*9.42779*9.4281*9.4268
04/24/2019 23:15:00*9.42779*9.42698*9.42801*9.42661
04/24/2019 23:20:00*9.42698*9.4268*9.42723*9.42608
04/24/2019 23:25:00*9.4268*9.42653*9.4268*9.42588
04/24/2019 23:30:00*9.42653*9.42562*9.42696*9.42562
04/24/2019 23:35:00*9.42562*9.42623*9.42706*9.42562
04/24/2019 23:40:00*9.42623*9.42607*9.42723*9.42607
04/24/2019 23:45:00*9.42607*9.42512*9.42624*9.42475
04/24/2019 23:50:00*9.42512*9.42544*9.42572*9.42497
04/24/2019 23:55:00*9.42544*9.42625*9.42656*9.42544
04/25/2019 00:05:00*9.42602*9.4271*9.4271*9.42499
04/25/2019 00:10:00*9.4271*9.42685*9.42734*9.42685
04/25/2019 00:15:00*9.42685*9.42693*9.42704*9.42638
04/25/2019 00:20:00*9.42693*9.42715*9.4274*9.42664
04/25/2019 00:25:00*9.42715*9.42697*9.42715*9.42658
04/25/2019 00:30:00*9.42697*9.42777*9.42822*9.42697
04/25/2019 00:35:00*9.42777*9.43064*9.43064*9.42777
04/25/2019 00:40:00*9.43064*9.43097*9.4312*9.42997
04/25/2019 00:45:00*9.43097*9.43282*9.43362*9.43063
04/25/2019 00:50:00*9.43282*9.43288*9.43362*9.43227
04/25/2019 00:55:00*9.43288*9.43126*9.43289*9.43126
04/25/2019 01:00:00*9.43126*9.42828*9.4319*9.42796
04/25/2019 01:05:00*9.42828*9.42943*9.43044*9.4281
04/25/2019 01:10:00*9.42943*9.43046*9.43137*9.42887
04/25/2019 01:15:00*9.43046*9.43176*9.43198*9.43046
04/25/2019 01:20:00*9.43176*9.4312*9.43202*9.4308
04/25/2019 01:25:00*9.4312*9.43018*9.4317*9.4293
04/25/2019 01:30:00*9.43018*9.43189*9.43238*9.43015
04/25/2019 01:35:00*9.43189*9.43205*9.43252*9.43141
04/25/2019 01:40:00*9.43205*9.43161*9.43233*9.43092
04/25/2019 01:45:00*9.43161*9.43061*9.43244*9.42998
04/25/2019 01:50:00*9.43061*9.43045*9.43218*9.43041
04/25/2019 01:55:00*9.43045*9.42799*9.43091*9.42799
04/25/2019 02:00:00*9.42799*9.42788*9.42967*9.42479
04/25/2019 02:05:00*9.42788*9.42502*9.42963*9.42371
04/25/2019 02:10:00*9.42502*9.42463*9.4261*9.42384
04/25/2019 02:15:00*9.42463*9.42631*9.42728*9.42447
04/25/2019 02:20:00*9.42631*9.4263*9.4275*9.42529
04/25/2019 02:25:00*9.4263*9.42288*9.42703*9.42267
04/25/2019 02:30:00*9.42288*9.4227*9.4233*9.42027
04/25/2019 02:35:00*9.4227*9.42514*9.42725*9.42242
04/25/2019 02:40:00*9.42514*9.41426*9.42536*9.41426
04/25/2019 02:45:00*9.41426*9.41423*9.41563*9.41261
04/25/2019 02:50:00*9.41423*9.41103*9.41527*9.40995
04/25/2019 02:55:00*9.41103*9.40976*9.41361*9.40926
04/25/2019 03:00:00*9.40976*9.4212*9.42439*9.40976
04/25/2019 03:05:00*9.4212*9.42644*9.42825*9.41698
04/25/2019 03:10:00*9.42644*9.42229*9.4319*9.42107
04/25/2019 03:15:00*9.42229*9.41732*9.42359*9.41732
04/25/2019 03:20:00*9.41732*9.41752*9.4192*9.41486
04/25/2019 03:25:00*9.41752*9.41201*9.4182*9.4116
04/25/2019 03:30:00*9.41201*9.41599*9.41745*9.41114
04/25/2019 03:35:00*9.41599*9.5108*9.5117*9.41599
04/25/2019 03:40:00*9.5108*9.52371*9.52436*9.5099
04/25/2019 03:45:00*9.52371*9.5314*9.5338*9.52355
04/25/2019 03:50:00*9.5314*9.54433*9.55194*9.53129
04/25/2019 03:55:00*9.54433*9.5399*9.54501*9.53605
04/25/2019 04:00:00*9.5399*9.539*9.5437*9.53785
04/25/2019 04:05:00*9.539*9.54353*9.5446*9.53831
04/25/2019 04:10:00*9.54353*9.55598*9.5638*9.54069
04/25/2019 04:15:00*9.55598*9.55294*9.5577*9.54929
04/25/2019 04:20:00*9.55294*9.5582*9.55957*9.5521
04/25/2019 04:25:00*9.5582*9.56304*9.569*9.55799
04/25/2019 04:30:00*9.56304*9.55578*9.567*9.55406
04/25/2019 04:35:00*9.55578*9.55741*9.5606*9.55451
04/25/2019 04:40:00*9.55741*9.549*9.5584*9.54855
04/25/2019 04:45:00*9.549*9.54702*9.55024*9.54467
04/25/2019 04:50:00*9.54702*9.53875*9.54804*9.53858
04/25/2019 04:55:00*9.53875*9.53326*9.5392*9.53286
04/25/2019 05:00:00*9.53326*9.5397*9.5402*9.53216
04/25/2019 05:05:00*9.5397*9.5406*9.5414*9.53661
04/25/2019 05:10:00*9.5406*9.543*9.54408*9.5386
04/25/2019 05:15:00*9.543*9.54683*9.5485*9.54188
04/25/2019 05:20:00*9.54683*9.54576*9.5472*9.54025
04/25/2019 05:25:00*9.54576*9.54973*9.551*9.5437
04/25/2019 05:30:00*9.54973*9.55102*9.5537*9.54811
04/25/2019 05:35:00*9.55102*9.54613*9.55161*9.54443
04/25/2019 05:40:00*9.54613*9.54543*9.5517*9.5449
04/25/2019 05:45:00*9.54543*9.54867*9.55002*9.54401
04/25/2019 05:50:00*9.54867*9.55687*9.55762*9.5476
04/25/2019 05:55:00*9.55687*9.5593*9.561*9.55687
04/25/2019 06:00:00*9.5593*9.5639*9.5639*9.55759
04/25/2019 06:05:00*9.5639*9.56086*9.5639*9.55785
04/25/2019 06:10:00*9.56086*9.55908*9.5625*9.55895
04/25/2019 06:15:00*9.55908*9.55829*9.5604*9.55784
04/25/2019 06:20:00*9.55829*9.55792*9.5608*9.55739
04/25/2019 06:25:00*9.55792*9.5579*9.55862*9.5563
04/25/2019 06:30:00*9.5579*9.55874*9.5599*9.5576
04/25/2019 06:35:00*9.55874*9.56325*9.56571*9.55834
04/25/2019 06:40:00*9.56325*9.56566*9.5675*9.56303
04/25/2019 06:45:00*9.56566*9.56845*9.5711*9.5655
04/25/2019 06:50:00*9.56845*9.56484*9.56874*9.5645
04/25/2019 06:55:00*9.56484*9.5609*9.56551*9.55889
04/25/2019 07:00:00*9.5609*9.56444*9.56504*9.5598
04/25/2019 07:05:00*9.56444*9.5695*9.5701*9.5628
04/25/2019 07:10:00*9.5695*9.56647*9.56972*9.56363
04/25/2019 07:15:00*9.56647*9.572*9.5742*9.56647
04/25/2019 07:20:00*9.572*9.5718*9.5764*9.57038
04/25/2019 07:25:00*9.5718*9.5634*9.5721*9.5601
04/25/2019 07:30:00*9.5634*9.55628*9.5635*9.55537
04/25/2019 07:35:00*9.55628*9.56098*9.5614*9.55554
04/25/2019 07:40:00*9.56098*9.5598*9.56344*9.55877
04/25/2019 07:45:00*9.5598*9.55592*9.5602*9.55465
04/25/2019 07:50:00*9.55592*9.55458*9.55632*9.55324
04/25/2019 07:55:00*9.55458*9.552*9.5554*9.54965
04/25/2019 08:00:00*9.552*9.55165*9.55312*9.55109
04/25/2019 08:05:00*9.55165*9.54931*9.55172*9.54641
04/25/2019 08:10:00*9.54931*9.55527*9.5568*9.54931
04/25/2019 08:15:00*9.55527*9.5562*9.5565*9.5529
04/25/2019 08:20:00*9.5562*9.55699*9.5584*9.55438
04/25/2019 08:25:00*9.55699*9.5593*9.56147*9.55645
04/25/2019 08:30:00*9.5593*9.55607*9.5602*9.55588
04/25/2019 08:35:00*9.55607*9.56703*9.5679*9.55607
04/25/2019 08:40:00*9.56703*9.5576*9.56719*9.55197
04/25/2019 08:45:00*9.5576*9.5524*9.55781*9.55074
04/25/2019 08:50:00*9.5524*9.54976*9.5531*9.54662
04/25/2019 08:55:00*9.54976*9.55132*9.5525*9.54871
04/25/2019 09:00:00*9.55132*9.5453*9.5549*9.5453
04/25/2019 09:05:00*9.5453*9.54624*9.5471*9.54199
04/25/2019 09:10:00*9.54624*9.54626*9.5504*9.54479
04/25/2019 09:15:00*9.54626*9.5363*9.548*9.53494
04/25/2019 09:20:00*9.5363*9.53717*9.53903*9.53574
04/25/2019 09:25:00*9.53717*9.53733*9.538*9.53428
04/25/2019 09:30:00*9.53733*9.54236*9.5437*9.53727
04/25/2019 09:35:00*9.54236*9.54455*9.54535*9.54119
04/25/2019 09:40:00*9.54455*9.54088*9.545*9.54028
04/25/2019 09:45:00*9.54088*9.53453*9.54094*9.53285
04/25/2019 09:50:00*9.53453*9.5312*9.53866*9.53096
04/25/2019 09:55:00*9.5312*9.53272*9.5359*9.52993
04/25/2019 10:00:00*9.53272*9.5335*9.53397*9.53142
04/25/2019 10:05:00*9.5335*9.53047*9.53518*9.52988
04/25/2019 10:10:00*9.53047*9.52997*9.53201*9.52716
04/25/2019 10:15:00*9.52997*9.5296*9.53332*9.52583
04/25/2019 10:20:00*9.5296*9.52906*9.5325*9.52854
04/25/2019 10:25:00*9.52906*9.52891*9.53022*9.52721
04/25/2019 10:30:00*9.52891*9.5309*9.5314*9.52688
04/25/2019 10:35:00*9.5309*9.53177*9.5354*9.53017
04/25/2019 10:40:00*9.53177*9.52501*9.53205*9.52187
04/25/2019 10:45:00*9.52501*9.5283*9.5292*9.52402
04/25/2019 10:50:00*9.5283*9.529*9.5317*9.52652
04/25/2019 10:55:00*9.529*9.5322*9.5322*9.52632
04/25/2019 11:00:00*9.5322*9.52642*9.53442*9.52561
04/25/2019 11:05:00*9.52642*9.52133*9.531*9.52093
04/25/2019 11:10:00*9.52133*9.52814*9.5288*9.52129
04/25/2019 11:15:00*9.52814*9.53165*9.5322*9.52814
04/25/2019 11:20:00*9.53165*9.5331*9.5361*9.53091
04/25/2019 11:25:00*9.5331*9.52861*9.5331*9.52861
04/25/2019 11:30:00*9.52861*9.52985*9.5329*9.52719
04/25/2019 11:35:00*9.52985*9.53177*9.5328*9.52895
04/25/2019 11:40:00*9.53177*9.53355*9.53506*9.5309
04/25/2019 11:45:00*9.53355*9.53304*9.53384*9.53068
04/25/2019 11:50:00*9.53304*9.53176*9.53376*9.53176
04/25/2019 11:55:00*9.53176*9.52942*9.53176*9.52899
04/25/2019 12:00:00*9.52942*9.52887*9.5314*9.52812
04/25/2019 12:05:00*9.52887*9.52551*9.52948*9.52551
04/25/2019 12:10:00*9.52551*9.52877*9.52882*9.52544
04/25/2019 12:15:00*9.52877*9.53228*9.53379*9.52877
04/25/2019 12:20:00*9.53228*9.52726*9.53234*9.52726
04/25/2019 12:25:00*9.52726*9.52715*9.52833*9.52592
04/25/2019 12:30:00*9.52715*9.52934*9.52957*9.52711
04/25/2019 12:35:00*9.52934*9.5319*9.53244*9.52934
04/25/2019 12:40:00*9.5319*9.53142*9.5326*9.53102
04/25/2019 12:45:00*9.53142*9.537*9.539*9.53137
04/25/2019 12:50:00*9.537*9.53539*9.53753*9.53486
04/25/2019 12:55:00*9.53539*9.5348*9.53566*9.53389
04/25/2019 13:00:00*9.5348*9.53233*9.5349*9.5309
04/25/2019 13:05:00*9.53233*9.53268*9.53479*9.52811
04/25/2019 13:10:00*9.53268*9.5308*9.53317*9.52999
04/25/2019 13:15:00*9.5308*9.5317*9.53235*9.53036
04/25/2019 13:20:00*9.5317*9.52932*9.53186*9.52856
04/25/2019 13:25:00*9.52932*9.53157*9.53158*9.52932
04/25/2019 13:30:00*9.53157*9.531*9.53159*9.5307
04/25/2019 13:35:00*9.531*9.53287*9.5339*9.5309
04/25/2019 13:40:00*9.53287*9.53087*9.53307*9.53085
04/25/2019 13:45:00*9.53087*9.53076*9.53118*9.52961
04/25/2019 13:50:00*9.53076*9.52892*9.53076*9.52777
04/25/2019 13:55:00*9.52892*9.5305*9.5307*9.52857
04/25/2019 14:00:00*9.5305*9.53113*9.5316*9.53001
04/25/2019 14:05:00*9.53113*9.53061*9.5313*9.52886
04/25/2019 14:10:00*9.53061*9.53022*9.53162*9.52982
04/25/2019 14:15:00*9.53022*9.53177*9.53183*9.53022
04/25/2019 14:20:00*9.53177*9.53222*9.5339*9.53075
04/25/2019 14:25:00*9.53222*9.5325*9.53474*9.53197
04/25/2019 14:30:00*9.5325*9.5336*9.53467*9.532
04/25/2019 14:35:00*9.5336*9.53456*9.5371*9.53341
04/25/2019 14:40:00*9.53456*9.54086*9.5413*9.53451
04/25/2019 14:45:00*9.54086*9.54111*9.54177*9.53981
04/25/2019 14:50:00*9.54111*9.54214*9.54252*9.53972
04/25/2019 14:55:00*9.54214*9.5445*9.5454*9.54149
04/25/2019 15:00:00*9.5445*9.5407*9.54471*9.53983
04/25/2019 15:05:00*9.5407*9.53967*9.54175*9.53838
04/25/2019 15:10:00*9.53967*9.5401*9.5405*9.53901
04/25/2019 15:15:00*9.5401*9.54275*9.54285*9.53922
04/25/2019 15:20:00*9.54275*9.54243*9.54275*9.54088
04/25/2019 15:25:00*9.54243*9.53965*9.54382*9.53951
04/25/2019 15:30:00*9.53965*9.5414*9.5426*9.53945
04/25/2019 15:35:00*9.5414*9.53773*9.54145*9.53708
04/25/2019 15:40:00*9.53773*9.53873*9.5403*9.53773
04/25/2019 15:45:00*9.53873*9.5396*9.5401*9.5377
04/25/2019 15:50:00*9.5396*9.53901*9.53973*9.53872
04/25/2019 15:55:00*9.53901*9.54003*9.5403*9.53883
04/25/2019 16:00:00*9.54003*9.53913*9.54022*9.5383
04/25/2019 16:05:00*9.53913*9.53897*9.54044*9.53882
04/25/2019 16:10:00*9.53897*9.53918*9.53923*9.53874
04/25/2019 16:15:00*9.53918*9.53886*9.5393*9.53881
04/25/2019 16:20:00*9.53886*9.53897*9.53975*9.53788
04/25/2019 16:25:00*9.53897*9.5386*9.5408*9.53816
04/25/2019 16:30:00*9.5386*9.5392*9.54071*9.53848
04/25/2019 16:35:00*9.5392*9.53988*9.53996*9.53868
04/25/2019 16:40:00*9.53988*9.53952*9.54072*9.53928
04/25/2019 16:45:00*9.53952*9.53989*9.53992*9.53952
04/25/2019 16:50:00*9.53989*9.53994*9.54098*9.53966
04/25/2019 16:55:00*9.53994*9.53831*9.53994*9.53802
04/25/2019 17:00:00*9.53831*9.5293*9.53831*9.5292
