04/23/2019 17:05:00*9.34652*9.34785*9.34829*9.30936
04/23/2019 17:10:00*9.34785*9.34981*9.35003*9.34785
04/23/2019 17:15:00*9.34981*9.35013*9.35021*9.34974
04/23/2019 17:20:00*9.35013*9.34986*9.35147*9.34967
04/23/2019 17:25:00*9.34986*9.35031*9.35049*9.34956
04/23/2019 17:30:00*9.35031*9.35113*9.35169*9.35017
04/23/2019 17:35:00*9.35113*9.35208*9.3529*9.35079
04/23/2019 17:40:00*9.35208*9.35119*9.35218*9.35113
04/23/2019 17:45:00*9.35119*9.3512*9.35139*9.35071
04/23/2019 17:50:00*9.3512*9.35111*9.35134*9.35105
04/23/2019 17:55:00*9.35111*9.35145*9.35185*9.35111
04/23/2019 18:00:00*9.35145*9.35165*9.35229*9.35134
04/23/2019 18:05:00*9.35165*9.35142*9.35209*9.35047
04/23/2019 18:10:00*9.35142*9.35155*9.35156*9.35115
04/23/2019 18:15:00*9.35155*9.35269*9.35269*9.35148
04/23/2019 18:20:00*9.35269*9.35219*9.35269*9.35125
04/23/2019 18:25:00*9.35219*9.35221*9.35255*9.35159
04/23/2019 18:30:00*9.35221*9.3515*9.35224*9.3515
04/23/2019 18:35:00*9.3515*9.35182*9.35211*9.3514
04/23/2019 18:40:00*9.35182*9.35163*9.35228*9.35163
04/23/2019 18:45:00*9.35163*9.35182*9.35182*9.35163
04/23/2019 18:50:00*9.35182*9.35223*9.35223*9.35153
04/23/2019 18:55:00*9.35223*9.3532*9.3532*9.3522
04/23/2019 19:00:00*9.3532*9.35677*9.35682*9.35282
04/23/2019 19:05:00*9.35677*9.35734*9.35802*9.35648
04/23/2019 19:10:00*9.35734*9.3573*9.35734*9.35701
04/23/2019 19:15:00*9.3573*9.35821*9.35861*9.35701
04/23/2019 19:20:00*9.35821*9.35819*9.35842*9.35804
04/23/2019 19:25:00*9.35819*9.35774*9.3588*9.35766
04/23/2019 19:30:00*9.35774*9.35781*9.35813*9.35761
04/23/2019 19:35:00*9.35781*9.35879*9.35973*9.35781
04/23/2019 19:40:00*9.35879*9.35824*9.35885*9.35824
04/23/2019 19:45:00*9.35824*9.35697*9.35825*9.35697
04/23/2019 19:50:00*9.35697*9.35611*9.35822*9.35611
04/23/2019 19:55:00*9.35611*9.35649*9.35696*9.35611
04/23/2019 20:00:00*9.35649*9.3563*9.35691*9.35536
04/23/2019 20:05:00*9.3563*9.35685*9.35967*9.35597
04/23/2019 20:10:00*9.35685*9.35706*9.35764*9.35614
04/23/2019 20:15:00*9.35706*9.35612*9.3581*9.35584
04/23/2019 20:20:00*9.35612*9.35653*9.3579*9.35612
04/23/2019 20:25:00*9.35653*9.3568*9.35732*9.35567
04/23/2019 20:30:00*9.3568*9.35771*9.35847*9.35659
04/23/2019 20:35:00*9.35771*9.3586*9.35891*9.35641
04/23/2019 20:40:00*9.3586*9.35869*9.36023*9.35731
04/23/2019 20:45:00*9.35869*9.35875*9.35962*9.35628
04/23/2019 20:50:00*9.35875*9.35904*9.35978*9.35756
04/23/2019 20:55:00*9.35904*9.35812*9.35908*9.3577
04/23/2019 21:00:00*9.35812*9.35878*9.36052*9.35745
04/23/2019 21:05:00*9.35878*9.36102*9.36359*9.35755
04/23/2019 21:10:00*9.36102*9.36118*9.36149*9.35935
04/23/2019 21:15:00*9.36118*9.36077*9.36173*9.36056
04/23/2019 21:20:00*9.36077*9.36138*9.36163*9.36009
04/23/2019 21:25:00*9.36138*9.36045*9.36138*9.3596
04/23/2019 21:30:00*9.36045*9.36208*9.36284*9.3597
04/23/2019 21:35:00*9.36208*9.36447*9.36822*9.36208
04/23/2019 21:40:00*9.36447*9.36265*9.36501*9.36069
04/23/2019 21:45:00*9.36265*9.36616*9.36765*9.35954
04/23/2019 21:50:00*9.36616*9.36457*9.36702*9.36369
04/23/2019 21:55:00*9.36457*9.36715*9.36825*9.364
04/23/2019 22:00:00*9.36715*9.36602*9.36715*9.36563
04/23/2019 22:05:00*9.36602*9.36711*9.36883*9.36602
04/23/2019 22:10:00*9.36711*9.36742*9.36987*9.36711
04/23/2019 22:15:00*9.36742*9.36889*9.36889*9.36705
04/23/2019 22:20:00*9.36889*9.37103*9.3716*9.36877
04/23/2019 22:25:00*9.37103*9.3727*9.37422*9.37103
04/23/2019 22:30:00*9.3727*9.37044*9.37427*9.37014
04/23/2019 22:35:00*9.37044*9.36986*9.37097*9.36942
04/23/2019 22:40:00*9.36986*9.3687*9.36995*9.36828
04/23/2019 22:45:00*9.3687*9.37148*9.37181*9.3687
04/23/2019 22:50:00*9.37148*9.37319*9.37319*9.37148
04/23/2019 22:55:00*9.37319*9.37206*9.37366*9.37089
04/23/2019 23:00:00*9.37206*9.3694*9.37248*9.3694
04/23/2019 23:05:00*9.3694*9.36696*9.37005*9.36588
04/23/2019 23:10:00*9.36696*9.36994*9.37057*9.36671
04/23/2019 23:15:00*9.36994*9.36689*9.36994*9.3666
04/23/2019 23:20:00*9.36689*9.36693*9.36758*9.36668
04/23/2019 23:25:00*9.36693*9.36774*9.36793*9.36681
04/23/2019 23:30:00*9.36774*9.36633*9.36781*9.36614
04/23/2019 23:35:00*9.36633*9.36611*9.3667*9.36602
04/23/2019 23:40:00*9.36611*9.36598*9.36681*9.36598
04/23/2019 23:45:00*9.36598*9.36711*9.36711*9.36598
04/23/2019 23:50:00*9.36711*9.36687*9.36831*9.36687
04/23/2019 23:55:00*9.36687*9.368*9.36835*9.36683
04/24/2019 00:05:00*9.36909*9.36924*9.37022*9.36843
04/24/2019 00:10:00*9.36924*9.36991*9.37071*9.36903
04/24/2019 00:15:00*9.36991*9.36852*9.37028*9.36852
04/24/2019 00:20:00*9.36852*9.36903*9.36949*9.36841
04/24/2019 00:25:00*9.36903*9.36887*9.36934*9.36887
04/24/2019 00:30:00*9.36887*9.36801*9.36947*9.36801
04/24/2019 00:35:00*9.36801*9.36745*9.36944*9.36745
04/24/2019 00:40:00*9.36745*9.36794*9.36842*9.36729
04/24/2019 00:45:00*9.36794*9.36702*9.36794*9.36702
04/24/2019 00:50:00*9.36702*9.36628*9.36744*9.36621
04/24/2019 00:55:00*9.36628*9.36672*9.36709*9.36628
04/24/2019 01:00:00*9.36672*9.36552*9.3679*9.3651
04/24/2019 01:05:00*9.36552*9.36419*9.36553*9.36381
04/24/2019 01:10:00*9.36419*9.36383*9.36507*9.36383
04/24/2019 01:15:00*9.36383*9.36549*9.36592*9.36383
04/24/2019 01:20:00*9.36549*9.3693*9.3693*9.36547
04/24/2019 01:25:00*9.3693*9.36907*9.3697*9.36862
04/24/2019 01:30:00*9.36907*9.36984*9.36984*9.36827
04/24/2019 01:35:00*9.36984*9.3693*9.37031*9.36922
04/24/2019 01:40:00*9.3693*9.3693*9.3698*9.3691
04/24/2019 01:45:00*9.3693*9.3695*9.3697*9.3684
04/24/2019 01:50:00*9.3695*9.3716*9.3736*9.36911
04/24/2019 01:55:00*9.3716*9.36846*9.3728*9.36765
04/24/2019 02:00:00*9.36846*9.3685*9.3692*9.3678
04/24/2019 02:05:00*9.3685*9.37025*9.37108*9.368
04/24/2019 02:10:00*9.37025*9.37218*9.37218*9.36915
04/24/2019 02:15:00*9.37218*9.37879*9.37912*9.37144
04/24/2019 02:20:00*9.37879*9.37967*9.38073*9.37823
04/24/2019 02:25:00*9.37967*9.37989*9.38034*9.37765
04/24/2019 02:30:00*9.37989*9.38*9.3818*9.37925
04/24/2019 02:35:00*9.38*9.37869*9.38006*9.37667
04/24/2019 02:40:00*9.37869*9.37927*9.3804*9.37814
04/24/2019 02:45:00*9.37927*9.3762*9.3799*9.37569
04/24/2019 02:50:00*9.3762*9.37628*9.37752*9.37529
04/24/2019 02:55:00*9.37628*9.37513*9.37742*9.37492
04/24/2019 03:00:00*9.37513*9.3763*9.37756*9.37513
04/24/2019 03:05:00*9.3763*9.38041*9.38193*9.3746
04/24/2019 03:10:00*9.38041*9.3775*9.38069*9.37637
04/24/2019 03:15:00*9.3775*9.37314*9.37842*9.37308
04/24/2019 03:20:00*9.37314*9.37374*9.37627*9.37314
04/24/2019 03:25:00*9.37374*9.37134*9.37494*9.37079
04/24/2019 03:30:00*9.37134*9.3631*9.37208*9.36236
04/24/2019 03:35:00*9.3631*9.3705*9.3734*9.3628
04/24/2019 03:40:00*9.3705*9.3701*9.3737*9.36861
04/24/2019 03:45:00*9.3701*9.3752*9.3769*9.37
04/24/2019 03:50:00*9.3752*9.37505*9.37689*9.37215
04/24/2019 03:55:00*9.37505*9.3733*9.3776*9.37211
04/24/2019 04:00:00*9.3733*9.36739*9.3737*9.3665
04/24/2019 04:05:00*9.36739*9.37626*9.3859*9.36686
04/24/2019 04:10:00*9.37626*9.36944*9.3789*9.36755
04/24/2019 04:15:00*9.36944*9.36872*9.37392*9.3668
04/24/2019 04:20:00*9.36872*9.36814*9.37146*9.36762
04/24/2019 04:25:00*9.36814*9.36407*9.3684*9.3637
04/24/2019 04:30:00*9.36407*9.36583*9.3668*9.36092
04/24/2019 04:35:00*9.36583*9.36346*9.36583*9.36234
04/24/2019 04:40:00*9.36346*9.36198*9.36561*9.3599
04/24/2019 04:45:00*9.36198*9.35911*9.36198*9.3577
04/24/2019 04:50:00*9.35911*9.3604*9.3626*9.35895
04/24/2019 04:55:00*9.3604*9.36074*9.3618*9.35995
04/24/2019 05:00:00*9.36074*9.35332*9.3618*9.35202
04/24/2019 05:05:00*9.35332*9.35507*9.3572*9.35331
04/24/2019 05:10:00*9.35507*9.355*9.3573*9.35219
04/24/2019 05:15:00*9.355*9.3449*9.35509*9.3449
04/24/2019 05:20:00*9.3449*9.34847*9.3487*9.3449
04/24/2019 05:25:00*9.34847*9.3486*9.34962*9.34761
04/24/2019 05:30:00*9.3486*9.349*9.35366*9.34728
04/24/2019 05:35:00*9.349*9.35884*9.3629*9.34871
04/24/2019 05:40:00*9.35884*9.36733*9.3702*9.35832
04/24/2019 05:45:00*9.36733*9.37029*9.37173*9.3671
04/24/2019 05:50:00*9.37029*9.36984*9.37137*9.36845
04/24/2019 05:55:00*9.36984*9.36899*9.3733*9.3642
04/24/2019 06:00:00*9.36899*9.36517*9.36976*9.36485
04/24/2019 06:05:00*9.36517*9.3598*9.36517*9.35947
04/24/2019 06:10:00*9.3598*9.35782*9.362*9.3571
04/24/2019 06:15:00*9.35782*9.35834*9.3602*9.35782
04/24/2019 06:20:00*9.35834*9.3586*9.35966*9.35694
04/24/2019 06:25:00*9.3586*9.36733*9.36761*9.35845
04/24/2019 06:30:00*9.36733*9.3646*9.368*9.3641
04/24/2019 06:35:00*9.3646*9.36233*9.36704*9.36113
04/24/2019 06:40:00*9.36233*9.35879*9.36543*9.3574
04/24/2019 06:45:00*9.35879*9.36496*9.36778*9.35874
04/24/2019 06:50:00*9.36496*9.36368*9.36564*9.363
04/24/2019 06:55:00*9.36368*9.3626*9.36473*9.36175
04/24/2019 07:00:00*9.3626*9.36408*9.365*9.36122
04/24/2019 07:05:00*9.36408*9.36258*9.36631*9.3624
04/24/2019 07:10:00*9.36258*9.36426*9.3664*9.36222
04/24/2019 07:15:00*9.36426*9.36601*9.36747*9.3634
04/24/2019 07:20:00*9.36601*9.36494*9.3672*9.36297
04/24/2019 07:25:00*9.36494*9.36806*9.3683*9.36472
04/24/2019 07:30:00*9.36806*9.37041*9.3711*9.36583
04/24/2019 07:35:00*9.37041*9.36962*9.3712*9.36853
04/24/2019 07:40:00*9.36962*9.371*9.3721*9.36913
04/24/2019 07:45:00*9.371*9.3692*9.3718*9.36742
04/24/2019 07:50:00*9.3692*9.36796*9.3696*9.36768
04/24/2019 07:55:00*9.36796*9.36483*9.3693*9.36359
04/24/2019 08:00:00*9.36483*9.36413*9.36834*9.36336
04/24/2019 08:05:00*9.36413*9.36778*9.3694*9.36375
04/24/2019 08:10:00*9.36778*9.36822*9.3689*9.366
04/24/2019 08:15:00*9.36822*9.36638*9.3692*9.36443
04/24/2019 08:20:00*9.36638*9.36649*9.36806*9.36554
04/24/2019 08:25:00*9.36649*9.36878*9.369*9.36592
04/24/2019 08:30:00*9.36878*9.37255*9.3731*9.36873
04/24/2019 08:35:00*9.37255*9.37514*9.3758*9.37203
04/24/2019 08:40:00*9.37514*9.37534*9.3756*9.37171
04/24/2019 08:45:00*9.37534*9.37759*9.3786*9.37418
04/24/2019 08:50:00*9.37759*9.38074*9.38123*9.37652
04/24/2019 08:55:00*9.38074*9.3817*9.3821*9.37967
04/24/2019 09:00:00*9.3817*9.38184*9.382*9.37972
04/24/2019 09:05:00*9.38184*9.3893*9.39519*9.3813
04/24/2019 09:10:00*9.3893*9.3936*9.39784*9.38927
04/24/2019 09:15:00*9.3936*9.40036*9.40399*9.39267
04/24/2019 09:20:00*9.40036*9.40043*9.4013*9.39712
04/24/2019 09:25:00*9.40043*9.39816*9.40256*9.39789
04/24/2019 09:30:00*9.39816*9.39722*9.39829*9.3945
04/24/2019 09:35:00*9.39722*9.39702*9.39841*9.39622
04/24/2019 09:40:00*9.39702*9.3994*9.4002*9.39564
04/24/2019 09:45:00*9.3994*9.3978*9.3994*9.39146
04/24/2019 09:50:00*9.3978*9.40098*9.40334*9.3978
04/24/2019 09:55:00*9.40098*9.40003*9.403*9.3986
04/24/2019 10:00:00*9.40003*9.39597*9.40174*9.39534
04/24/2019 10:05:00*9.39597*9.3982*9.40309*9.39577
04/24/2019 10:10:00*9.3982*9.39361*9.39829*9.39361
04/24/2019 10:15:00*9.39361*9.39753*9.39773*9.3931
04/24/2019 10:20:00*9.39753*9.4011*9.40222*9.39738
04/24/2019 10:25:00*9.4011*9.40212*9.4038*9.40064
04/24/2019 10:30:00*9.40212*9.39385*9.40228*9.37969
04/24/2019 10:35:00*9.39385*9.3961*9.39914*9.39307
04/24/2019 10:40:00*9.3961*9.39427*9.3974*9.39191
04/24/2019 10:45:00*9.39427*9.3939*9.39512*9.3896
04/24/2019 10:50:00*9.3939*9.39094*9.3939*9.38953
04/24/2019 10:55:00*9.39094*9.39176*9.39479*9.38954
04/24/2019 11:00:00*9.39176*9.3889*9.3949*9.38812
04/24/2019 11:05:00*9.3889*9.39085*9.3938*9.38813
04/24/2019 11:10:00*9.39085*9.3971*9.3973*9.3845
04/24/2019 11:15:00*9.3971*9.39536*9.3995*9.39508
04/24/2019 11:20:00*9.39536*9.39529*9.39636*9.39435
04/24/2019 11:25:00*9.39529*9.39928*9.4009*9.39529
04/24/2019 11:30:00*9.39928*9.40278*9.4032*9.39781
04/24/2019 11:35:00*9.40278*9.39801*9.4029*9.39723
04/24/2019 11:40:00*9.39801*9.39802*9.39985*9.39567
04/24/2019 11:45:00*9.39802*9.39714*9.3982*9.39557
04/24/2019 11:50:00*9.39714*9.39935*9.4015*9.39621
04/24/2019 11:55:00*9.39935*9.3964*9.39978*9.39573
04/24/2019 12:00:00*9.3964*9.3993*9.3999*9.39235
04/24/2019 12:05:00*9.3993*9.39917*9.39991*9.39648
04/24/2019 12:10:00*9.39917*9.40015*9.40301*9.39917
04/24/2019 12:15:00*9.40015*9.40374*9.40374*9.40015
04/24/2019 12:20:00*9.40374*9.40608*9.40704*9.40226
04/24/2019 12:25:00*9.40608*9.40617*9.40775*9.40387
04/24/2019 12:30:00*9.40617*9.41782*9.41782*9.40617
04/24/2019 12:35:00*9.41782*9.4179*9.42257*9.4164
04/24/2019 12:40:00*9.4179*9.42449*9.42497*9.41714
04/24/2019 12:45:00*9.42449*9.4238*9.42747*9.4234
04/24/2019 12:50:00*9.4238*9.4212*9.42397*9.42013
04/24/2019 12:55:00*9.4212*9.42179*9.42179*9.41939
04/24/2019 13:00:00*9.42179*9.42507*9.42926*9.4215
04/24/2019 13:05:00*9.42507*9.4268*9.43056*9.42507
04/24/2019 13:10:00*9.4268*9.4242*9.42963*9.4241
04/24/2019 13:15:00*9.4242*9.4316*9.43272*9.42364
04/24/2019 13:20:00*9.4316*9.42799*9.43217*9.42725
04/24/2019 13:25:00*9.42799*9.42517*9.42799*9.42501
04/24/2019 13:30:00*9.42517*9.4232*9.42637*9.42262
04/24/2019 13:35:00*9.4232*9.4227*9.4237*9.42168
04/24/2019 13:40:00*9.4227*9.42236*9.4234*9.42208
04/24/2019 13:45:00*9.42236*9.4255*9.42551*9.42234
04/24/2019 13:50:00*9.4255*9.4198*9.4255*9.41941
04/24/2019 13:55:00*9.4198*9.42097*9.42122*9.4195
04/24/2019 14:00:00*9.42097*9.4218*9.4238*9.41964
04/24/2019 14:05:00*9.4218*9.42397*9.4253*9.4198
04/24/2019 14:10:00*9.42397*9.4245*9.4247*9.42375
04/24/2019 14:15:00*9.4245*9.42516*9.42743*9.4244
04/24/2019 14:20:00*9.42516*9.42349*9.42517*9.42233
04/24/2019 14:25:00*9.42349*9.42807*9.4304*9.42274
04/24/2019 14:30:00*9.42807*9.4302*9.4316*9.42675
04/24/2019 14:35:00*9.4302*9.4312*9.4312*9.4281
04/24/2019 14:40:00*9.4312*9.43047*9.43321*9.42953
04/24/2019 14:45:00*9.43047*9.4352*9.4365*9.43017
04/24/2019 14:50:00*9.4352*9.42935*9.43574*9.4291
04/24/2019 14:55:00*9.42935*9.43681*9.4389*9.42911
04/24/2019 15:00:00*9.43681*9.43815*9.43899*9.43504
04/24/2019 15:05:00*9.43815*9.44029*9.44043*9.43643
04/24/2019 15:10:00*9.44029*9.44057*9.44205*9.43954
04/24/2019 15:15:00*9.44057*9.43572*9.44095*9.43538
04/24/2019 15:20:00*9.43572*9.43468*9.43718*9.43431
04/24/2019 15:25:00*9.43468*9.43563*9.43563*9.43391
04/24/2019 15:30:00*9.43563*9.43448*9.43642*9.43433
04/24/2019 15:35:00*9.43448*9.43287*9.43501*9.43246
04/24/2019 15:40:00*9.43287*9.43144*9.4336*9.43111
04/24/2019 15:45:00*9.43144*9.4285*9.4316*9.428
04/24/2019 15:50:00*9.4285*9.43193*9.43272*9.4285
04/24/2019 15:55:00*9.43193*9.43143*9.43326*9.43139
04/24/2019 16:00:00*9.43143*9.42973*9.4317*9.42921
04/24/2019 16:05:00*9.42973*9.42749*9.43*9.42725
04/24/2019 16:10:00*9.42749*9.42609*9.42789*9.42552
04/24/2019 16:15:00*9.42609*9.42808*9.42812*9.42607
04/24/2019 16:20:00*9.42808*9.42927*9.42927*9.42759
04/24/2019 16:25:00*9.42927*9.42987*9.43021*9.42927
04/24/2019 16:30:00*9.42987*9.42963*9.43026*9.4294
04/24/2019 16:35:00*9.42963*9.43189*9.43339*9.42942
04/24/2019 16:40:00*9.43189*9.43133*9.43192*9.43055
04/24/2019 16:45:00*9.43133*9.43181*9.43234*9.43087
04/24/2019 16:50:00*9.43181*9.43201*9.43477*9.43155
04/24/2019 16:55:00*9.43201*9.43339*9.43412*9.43131
04/24/2019 17:00:00*9.43339*9.42841*9.43339*9.42626
