04/22/2019 17:05:00*9.30004*9.29456*9.30065*9.28228
04/22/2019 17:10:00*9.29456*9.29456*9.29456*9.29456
04/22/2019 17:15:00*9.29456*9.29456*9.29456*9.29456
04/22/2019 17:20:00*9.29456*9.29456*9.29456*9.29456
04/22/2019 17:25:00*9.29456*9.29456*9.29456*9.29456
04/22/2019 17:30:00*9.29456*9.29456*9.29456*9.29456
04/22/2019 17:35:00*9.29456*9.28966*9.29456*9.2883
04/22/2019 17:40:00*9.28966*9.28935*9.28999*9.28904
04/22/2019 17:45:00*9.28935*9.28729*9.28945*9.2871
04/22/2019 17:50:00*9.28729*9.28883*9.29123*9.28729
04/22/2019 17:55:00*9.28883*9.29201*9.29244*9.28532
04/22/2019 18:00:00*9.29201*9.28901*9.29204*9.28816
04/22/2019 18:05:00*9.28901*9.29814*9.29835*9.28727
04/22/2019 18:10:00*9.29814*9.29772*9.29814*9.29734
04/22/2019 18:15:00*9.29772*9.2971*9.29772*9.29654
04/22/2019 18:20:00*9.2971*9.29661*9.2971*9.29628
04/22/2019 18:25:00*9.29661*9.29742*9.29742*9.29661
04/22/2019 18:30:00*9.29742*9.29715*9.29742*9.29715
04/22/2019 18:35:00*9.29715*9.2971*9.29748*9.29663
04/22/2019 18:40:00*9.2971*9.29667*9.29711*9.29666
04/22/2019 18:45:00*9.29667*9.29682*9.2971*9.29667
04/22/2019 18:50:00*9.29682*9.29724*9.29753*9.29682
04/22/2019 18:55:00*9.29724*9.29712*9.29759*9.29705
04/22/2019 19:00:00*9.29712*9.29682*9.29731*9.29671
04/22/2019 19:05:00*9.29682*9.29795*9.29817*9.29644
04/22/2019 19:10:00*9.29795*9.29855*9.29857*9.29774
04/22/2019 19:15:00*9.29855*9.2998*9.2998*9.29854
04/22/2019 19:20:00*9.2998*9.3003*9.30047*9.29972
04/22/2019 19:25:00*9.3003*9.30003*9.30033*9.30002
04/22/2019 19:30:00*9.30003*9.30041*9.30074*9.30003
04/22/2019 19:35:00*9.30041*9.30107*9.30128*9.30041
04/22/2019 19:40:00*9.30107*9.30083*9.30148*9.30073
04/22/2019 19:45:00*9.30083*9.30106*9.30146*9.30083
04/22/2019 19:50:00*9.30106*9.30115*9.3014*9.30094
04/22/2019 19:55:00*9.30115*9.30106*9.30142*9.30098
04/22/2019 20:00:00*9.30106*9.30173*9.30196*9.30106
04/22/2019 20:05:00*9.30173*9.30471*9.30529*9.30155
04/22/2019 20:10:00*9.30471*9.30597*9.30636*9.30433
04/22/2019 20:15:00*9.30597*9.30912*9.30967*9.30582
04/22/2019 20:20:00*9.30912*9.31045*9.31045*9.30912
04/22/2019 20:25:00*9.31045*9.31082*9.31095*9.30989
04/22/2019 20:30:00*9.31082*9.31333*9.31374*9.31041
04/22/2019 20:35:00*9.31333*9.31363*9.31433*9.31224
04/22/2019 20:40:00*9.31363*9.31387*9.31437*9.31281
04/22/2019 20:45:00*9.31387*9.31264*9.31389*9.3122
04/22/2019 20:50:00*9.31264*9.31165*9.31328*9.31143
04/22/2019 20:55:00*9.31165*9.31628*9.31696*9.31165
04/22/2019 21:00:00*9.31628*9.3172*9.31732*9.31458
04/22/2019 21:05:00*9.3172*9.31477*9.3172*9.31472
04/22/2019 21:10:00*9.31477*9.31596*9.31607*9.31467
04/22/2019 21:15:00*9.31596*9.31502*9.31597*9.31381
04/22/2019 21:20:00*9.31502*9.315*9.3156*9.3143
04/22/2019 21:25:00*9.315*9.31316*9.315*9.31309
04/22/2019 21:30:00*9.31316*9.3133*9.31362*9.31298
04/22/2019 21:35:00*9.3133*9.31154*9.31331*9.31153
04/22/2019 21:40:00*9.31154*9.31123*9.31186*9.31108
04/22/2019 21:45:00*9.31123*9.31095*9.31181*9.30879
04/22/2019 21:50:00*9.31095*9.31103*9.31135*9.31064
04/22/2019 21:55:00*9.31103*9.31045*9.31154*9.31037
04/22/2019 22:00:00*9.31045*9.31053*9.31107*9.31042
04/22/2019 22:05:00*9.31053*9.30787*9.31053*9.30718
04/22/2019 22:10:00*9.30787*9.30661*9.3085*9.30661
04/22/2019 22:15:00*9.30661*9.30771*9.30777*9.30661
04/22/2019 22:20:00*9.30771*9.30793*9.30827*9.30771
04/22/2019 22:25:00*9.30793*9.30943*9.30972*9.30785
04/22/2019 22:30:00*9.30943*9.31024*9.31139*9.30855
04/22/2019 22:35:00*9.31024*9.30935*9.31344*9.30886
04/22/2019 22:40:00*9.30935*9.30983*9.31025*9.30926
04/22/2019 22:45:00*9.30983*9.30853*9.30983*9.30853
04/22/2019 22:50:00*9.30853*9.30841*9.30853*9.30788
04/22/2019 22:55:00*9.30841*9.3079*9.30841*9.30771
04/22/2019 23:00:00*9.3079*9.30895*9.30913*9.3079
04/22/2019 23:05:00*9.30895*9.30694*9.30895*9.30693
04/22/2019 23:10:00*9.30694*9.30683*9.30976*9.30548
04/22/2019 23:15:00*9.30683*9.30752*9.30854*9.30677
04/22/2019 23:20:00*9.30752*9.30722*9.30805*9.30722
04/22/2019 23:25:00*9.30722*9.30713*9.30723*9.30677
04/22/2019 23:30:00*9.30713*9.3061*9.30713*9.3061
04/22/2019 23:35:00*9.3061*9.30593*9.30687*9.30513
04/22/2019 23:40:00*9.30593*9.3067*9.3067*9.30561
04/22/2019 23:45:00*9.3067*9.30625*9.30705*9.30491
04/22/2019 23:50:00*9.30625*9.30447*9.30791*9.30444
04/22/2019 23:55:00*9.30447*9.30504*9.30535*9.30447
04/23/2019 00:00:00*9.30504*9.3053*9.3053*9.30498
04/23/2019 00:05:00*9.3053*9.31067*9.31192*9.30503
04/23/2019 00:10:00*9.31067*9.31006*9.31088*9.31006
04/23/2019 00:15:00*9.31006*9.30993*9.31045*9.30947
04/23/2019 00:20:00*9.30993*9.31029*9.31075*9.30993
04/23/2019 00:25:00*9.31029*9.31091*9.31091*9.31015
04/23/2019 00:30:00*9.31091*9.31107*9.31121*9.31076
04/23/2019 00:35:00*9.31107*9.31245*9.31259*9.31101
04/23/2019 00:40:00*9.31245*9.3116*9.31245*9.31153
04/23/2019 00:45:00*9.3116*9.31245*9.3125*9.3116
04/23/2019 00:50:00*9.31245*9.31213*9.31245*9.31193
04/23/2019 00:55:00*9.31213*9.3127*9.31278*9.31213
04/23/2019 01:00:00*9.3127*9.31425*9.31439*9.31229
04/23/2019 01:05:00*9.31425*9.3136*9.3148*9.31352
04/23/2019 01:10:00*9.3136*9.31291*9.31419*9.31283
04/23/2019 01:15:00*9.31291*9.31496*9.315*9.31283
04/23/2019 01:20:00*9.31496*9.31423*9.31496*9.3132
04/23/2019 01:25:00*9.31423*9.31403*9.31501*9.31387
04/23/2019 01:30:00*9.31403*9.3149*9.3151*9.31375
04/23/2019 01:35:00*9.3149*9.31639*9.31639*9.31484
04/23/2019 01:40:00*9.31639*9.31641*9.31724*9.31609
04/23/2019 01:45:00*9.31641*9.31821*9.3183*9.31633
04/23/2019 01:50:00*9.31821*9.31797*9.3186*9.31765
04/23/2019 01:55:00*9.31797*9.31692*9.31895*9.3164
04/23/2019 02:00:00*9.31692*9.31726*9.3183*9.3167
04/23/2019 02:05:00*9.31726*9.3201*9.32038*9.31726
04/23/2019 02:10:00*9.3201*9.31995*9.32086*9.31915
04/23/2019 02:15:00*9.31995*9.32251*9.32527*9.3197
04/23/2019 02:20:00*9.32251*9.3243*9.3252*9.32242
04/23/2019 02:25:00*9.3243*9.3271*9.3271*9.32415
04/23/2019 02:30:00*9.3271*9.3241*9.3271*9.32318
04/23/2019 02:35:00*9.3241*9.32389*9.3249*9.32174
04/23/2019 02:40:00*9.32389*9.32439*9.3264*9.3214
04/23/2019 02:45:00*9.32439*9.32882*9.333*9.32439
04/23/2019 02:50:00*9.32882*9.32464*9.3295*9.32424
04/23/2019 02:55:00*9.32464*9.32766*9.32814*9.32464
04/23/2019 03:00:00*9.32766*9.32721*9.3298*9.32466
04/23/2019 03:05:00*9.32721*9.32439*9.3282*9.32192
04/23/2019 03:10:00*9.32439*9.32638*9.3277*9.32163
04/23/2019 03:15:00*9.32638*9.32892*9.33*9.32526
04/23/2019 03:20:00*9.32892*9.32887*9.3326*9.32812
04/23/2019 03:25:00*9.32887*9.3308*9.3309*9.3263
04/23/2019 03:30:00*9.3308*9.32972*9.33144*9.32908
04/23/2019 03:35:00*9.32972*9.33114*9.33227*9.32828
04/23/2019 03:40:00*9.33114*9.33153*9.33604*9.33047
04/23/2019 03:45:00*9.33153*9.33154*9.33238*9.33095
04/23/2019 03:50:00*9.33154*9.3334*9.33392*9.3298
04/23/2019 03:55:00*9.3334*9.33531*9.3361*9.33305
04/23/2019 04:00:00*9.33531*9.33514*9.33651*9.33403
04/23/2019 04:05:00*9.33514*9.33961*9.34004*9.3346
04/23/2019 04:10:00*9.33961*9.3364*9.34304*9.3364
04/23/2019 04:15:00*9.3364*9.32828*9.33937*9.3276
04/23/2019 04:20:00*9.32828*9.33072*9.3312*9.32729
04/23/2019 04:25:00*9.33072*9.3303*9.3319*9.32769
04/23/2019 04:30:00*9.3303*9.33243*9.3337*9.3297
04/23/2019 04:35:00*9.33243*9.33467*9.33543*9.33112
04/23/2019 04:40:00*9.33467*9.33125*9.33505*9.33063
04/23/2019 04:45:00*9.33125*9.33014*9.3318*9.32996
04/23/2019 04:50:00*9.33014*9.33266*9.3345*9.32837
04/23/2019 04:55:00*9.33266*9.33097*9.33266*9.33036
04/23/2019 05:00:00*9.33097*9.33586*9.33598*9.32952
04/23/2019 05:05:00*9.33586*9.33233*9.33631*9.33209
04/23/2019 05:10:00*9.33233*9.32929*9.33263*9.32601
04/23/2019 05:15:00*9.32929*9.3306*9.33068*9.32774
04/23/2019 05:20:00*9.3306*9.32911*9.33089*9.32668
04/23/2019 05:25:00*9.32911*9.332*9.3327*9.32866
04/23/2019 05:30:00*9.332*9.33145*9.3335*9.3313
04/23/2019 05:35:00*9.33145*9.33073*9.33484*9.33073
04/23/2019 05:40:00*9.33073*9.32856*9.3311*9.32847
04/23/2019 05:45:00*9.32856*9.32676*9.3295*9.32542
04/23/2019 05:50:00*9.32676*9.32721*9.32779*9.32438
04/23/2019 05:55:00*9.32721*9.32592*9.32771*9.32524
04/23/2019 06:00:00*9.32592*9.32551*9.3285*9.32468
04/23/2019 06:05:00*9.32551*9.32813*9.3321*9.32475
04/23/2019 06:10:00*9.32813*9.3311*9.3322*9.32775
04/23/2019 06:15:00*9.3311*9.32918*9.3312*9.32918
04/23/2019 06:20:00*9.32918*9.33136*9.3332*9.32918
04/23/2019 06:25:00*9.33136*9.33366*9.334*9.33114
04/23/2019 06:30:00*9.33366*9.33425*9.3358*9.33366
04/23/2019 06:35:00*9.33425*9.33343*9.3358*9.33295
04/23/2019 06:40:00*9.33343*9.33534*9.3361*9.33343
04/23/2019 06:45:00*9.33534*9.33592*9.3366*9.33463
04/23/2019 06:50:00*9.33592*9.33367*9.33607*9.33342
04/23/2019 06:55:00*9.33367*9.33594*9.33622*9.33367
04/23/2019 07:00:00*9.33594*9.33102*9.3361*9.33096
04/23/2019 07:05:00*9.33102*9.336*9.3362*9.33102
04/23/2019 07:10:00*9.336*9.3386*9.341*9.33587
04/23/2019 07:15:00*9.3386*9.33613*9.3388*9.33478
04/23/2019 07:20:00*9.33613*9.33596*9.33653*9.33539
04/23/2019 07:25:00*9.33596*9.33526*9.336*9.33404
04/23/2019 07:30:00*9.33526*9.3351*9.33528*9.33402
04/23/2019 07:35:00*9.3351*9.33463*9.336*9.3336
04/23/2019 07:40:00*9.33463*9.33401*9.3348*9.33322
04/23/2019 07:45:00*9.33401*9.33231*9.33436*9.3311
04/23/2019 07:50:00*9.33231*9.3362*9.33931*9.3323
04/23/2019 07:55:00*9.3362*9.3306*9.33699*9.3303
04/23/2019 08:00:00*9.3306*9.33542*9.33722*9.3306
04/23/2019 08:05:00*9.33542*9.3365*9.3394*9.33418
04/23/2019 08:10:00*9.3365*9.33982*9.341*9.3365
04/23/2019 08:15:00*9.33982*9.34274*9.3453*9.33982
04/23/2019 08:20:00*9.34274*9.33914*9.34398*9.33895
04/23/2019 08:25:00*9.33914*9.34018*9.3415*9.33724
04/23/2019 08:30:00*9.34018*9.34298*9.3434*9.33921
04/23/2019 08:35:00*9.34298*9.3473*9.34782*9.3426
04/23/2019 08:40:00*9.3473*9.3528*9.3566*9.34721
04/23/2019 08:45:00*9.3528*9.35919*9.36097*9.35194
04/23/2019 08:50:00*9.35919*9.36823*9.3686*9.35881
04/23/2019 08:55:00*9.36823*9.3658*9.3693*9.36116
04/23/2019 09:00:00*9.3658*9.3671*9.36892*9.36205
04/23/2019 09:05:00*9.3671*9.3734*9.37576*9.36542
04/23/2019 09:10:00*9.3734*9.37451*9.37512*9.3699
04/23/2019 09:15:00*9.37451*9.37541*9.37559*9.37224
04/23/2019 09:20:00*9.37541*9.37751*9.37892*9.37308
04/23/2019 09:25:00*9.37751*9.37765*9.3807*9.37641
04/23/2019 09:30:00*9.37765*9.38141*9.3841*9.37755
04/23/2019 09:35:00*9.38141*9.38147*9.38342*9.37982
04/23/2019 09:40:00*9.38147*9.37613*9.38168*9.37609
04/23/2019 09:45:00*9.37613*9.37228*9.37633*9.36951
04/23/2019 09:50:00*9.37228*9.3789*9.3794*9.37223
04/23/2019 09:55:00*9.3789*9.374*9.379*9.3739
04/23/2019 10:00:00*9.374*9.37467*9.3752*9.37229
04/23/2019 10:05:00*9.37467*9.3742*9.3779*9.37085
04/23/2019 10:10:00*9.3742*9.37873*9.37897*9.37348
04/23/2019 10:15:00*9.37873*9.38326*9.38375*9.3776
04/23/2019 10:20:00*9.38326*9.38165*9.3861*9.38075
04/23/2019 10:25:00*9.38165*9.38267*9.38496*9.38158
04/23/2019 10:30:00*9.38267*9.38746*9.38886*9.38256
04/23/2019 10:35:00*9.38746*9.38977*9.39203*9.38636
04/23/2019 10:40:00*9.38977*9.39091*9.3916*9.38822
04/23/2019 10:45:00*9.39091*9.38381*9.391*9.38195
04/23/2019 10:50:00*9.38381*9.38203*9.3887*9.3817
04/23/2019 10:55:00*9.38203*9.37623*9.38315*9.37622
04/23/2019 11:00:00*9.37623*9.3691*9.37633*9.36828
04/23/2019 11:05:00*9.3691*9.37022*9.3729*9.3669
04/23/2019 11:10:00*9.37022*9.3723*9.3724*9.36781
04/23/2019 11:15:00*9.3723*9.3732*9.3749*9.37028
04/23/2019 11:20:00*9.3732*9.37689*9.37738*9.37296
04/23/2019 11:25:00*9.37689*9.37503*9.37705*9.37393
04/23/2019 11:30:00*9.37503*9.37394*9.3769*9.37367
04/23/2019 11:35:00*9.37394*9.37111*9.37406*9.37039
04/23/2019 11:40:00*9.37111*9.36876*9.37111*9.36743
04/23/2019 11:45:00*9.36876*9.3703*9.3703*9.36812
04/23/2019 11:50:00*9.3703*9.3712*9.3728*9.3701
04/23/2019 11:55:00*9.3712*9.3674*9.372*9.36699
04/23/2019 12:00:00*9.3674*9.3665*9.36833*9.36644
04/23/2019 12:05:00*9.3665*9.36511*9.36657*9.36256
04/23/2019 12:10:00*9.36511*9.36245*9.36549*9.36127
04/23/2019 12:15:00*9.36245*9.36471*9.3657*9.36214
04/23/2019 12:20:00*9.36471*9.36779*9.3695*9.36458
04/23/2019 12:25:00*9.36779*9.36525*9.36779*9.36486
04/23/2019 12:30:00*9.36525*9.36179*9.3658*9.36152
04/23/2019 12:35:00*9.36179*9.36224*9.36593*9.36179
04/23/2019 12:40:00*9.36224*9.36413*9.36436*9.36104
04/23/2019 12:45:00*9.36413*9.36382*9.36432*9.3627
04/23/2019 12:50:00*9.36382*9.36135*9.36416*9.36094
04/23/2019 12:55:00*9.36135*9.36312*9.36312*9.36115
04/23/2019 13:00:00*9.36312*9.36325*9.36432*9.36279
04/23/2019 13:05:00*9.36325*9.36334*9.36431*9.36171
04/23/2019 13:10:00*9.36334*9.36421*9.3646*9.36305
04/23/2019 13:15:00*9.36421*9.36497*9.36544*9.36389
04/23/2019 13:20:00*9.36497*9.36822*9.36846*9.36463
04/23/2019 13:25:00*9.36822*9.36479*9.36822*9.36472
04/23/2019 13:30:00*9.36479*9.36459*9.36518*9.36437
04/23/2019 13:35:00*9.36459*9.36408*9.3662*9.3631
04/23/2019 13:40:00*9.36408*9.36638*9.36665*9.36386
04/23/2019 13:45:00*9.36638*9.36609*9.36643*9.36558
04/23/2019 13:50:00*9.36609*9.36467*9.36693*9.36467
04/23/2019 13:55:00*9.36467*9.36481*9.36589*9.36462
04/23/2019 14:00:00*9.36481*9.36328*9.3656*9.36252
04/23/2019 14:05:00*9.36328*9.3651*9.3661*9.36328
04/23/2019 14:10:00*9.3651*9.36499*9.366*9.3648
04/23/2019 14:15:00*9.36499*9.36698*9.36701*9.36437
04/23/2019 14:20:00*9.36698*9.36568*9.36698*9.36478
04/23/2019 14:25:00*9.36568*9.36598*9.3663*9.36548
04/23/2019 14:30:00*9.36598*9.36534*9.36657*9.36506
04/23/2019 14:35:00*9.36534*9.3652*9.3656*9.3648
04/23/2019 14:40:00*9.3652*9.36636*9.3666*9.36484
04/23/2019 14:45:00*9.36636*9.36795*9.3687*9.36605
04/23/2019 14:50:00*9.36795*9.36617*9.36804*9.36588
04/23/2019 14:55:00*9.36617*9.36584*9.36688*9.36541
04/23/2019 15:00:00*9.36584*9.36502*9.36605*9.36325
04/23/2019 15:05:00*9.36502*9.36435*9.36629*9.36429
04/23/2019 15:10:00*9.36435*9.36451*9.36511*9.36373
04/23/2019 15:15:00*9.36451*9.36422*9.36644*9.36376
04/23/2019 15:20:00*9.36422*9.36408*9.36517*9.36328
04/23/2019 15:25:00*9.36408*9.3641*9.36494*9.36371
04/23/2019 15:30:00*9.3641*9.36364*9.36488*9.36362
04/23/2019 15:35:00*9.36364*9.36377*9.36413*9.36353
04/23/2019 15:40:00*9.36377*9.35943*9.36402*9.35943
04/23/2019 15:45:00*9.35943*9.36003*9.36055*9.35876
04/23/2019 15:50:00*9.36003*9.36039*9.3608*9.35941
04/23/2019 15:55:00*9.36039*9.35957*9.3607*9.35922
04/23/2019 16:00:00*9.35957*9.35457*9.35957*9.35402
04/23/2019 16:05:00*9.35457*9.35344*9.35898*9.35301
04/23/2019 16:10:00*9.35344*9.3547*9.35518*9.35344
04/23/2019 16:15:00*9.3547*9.3527*9.3547*9.35217
04/23/2019 16:20:00*9.3527*9.35377*9.35377*9.35237
04/23/2019 16:25:00*9.35377*9.35324*9.35377*9.35157
04/23/2019 16:30:00*9.35324*9.35291*9.35356*9.35282
04/23/2019 16:35:00*9.35291*9.3524*9.35291*9.3522
04/23/2019 16:40:00*9.3524*9.35166*9.35257*9.35149
04/23/2019 16:45:00*9.35166*9.35082*9.35177*9.35032
04/23/2019 16:50:00*9.35082*9.35071*9.35132*9.35048
04/23/2019 16:55:00*9.35071*9.35031*9.35101*9.35009
04/23/2019 17:00:00*9.35031*9.34652*9.35031*9.34652
