04/21/2019 17:05:00*9.29737*9.29923*9.29932*9.29737
04/21/2019 17:10:00*9.29923*9.29951*9.29962*9.29923
04/21/2019 17:15:00*9.29951*9.2977*9.2996*9.2977
04/21/2019 17:20:00*9.2977*9.29855*9.29867*9.29769
04/21/2019 17:25:00*9.29855*9.29898*9.3001*9.29855
04/21/2019 17:30:00*9.29898*9.29839*9.30122*9.29839
04/21/2019 17:35:00*9.29839*9.29624*9.29899*9.29548
04/21/2019 17:40:00*9.29624*9.29707*9.29707*9.29624
04/21/2019 17:45:00*9.29707*9.29704*9.29707*9.297
04/21/2019 17:50:00*9.29704*9.29721*9.29721*9.29185
04/21/2019 17:55:00*9.29721*9.29762*9.29803*9.29721
04/21/2019 18:00:00*9.29762*9.2962*9.29762*9.2962
04/21/2019 18:05:00*9.2962*9.30564*9.30751*9.2962
04/21/2019 18:10:00*9.30564*9.30577*9.30581*9.3045
04/21/2019 18:15:00*9.30577*9.30572*9.30663*9.30542
04/21/2019 18:20:00*9.30572*9.30645*9.30646*9.3038
04/21/2019 18:25:00*9.30645*9.30656*9.30656*9.30406
04/21/2019 18:30:00*9.30656*9.30637*9.30752*9.30483
04/21/2019 18:35:00*9.30637*9.30702*9.30788*9.30636
04/21/2019 18:40:00*9.30702*9.30725*9.30737*9.30673
04/21/2019 18:45:00*9.30725*9.30675*9.30742*9.30647
04/21/2019 18:50:00*9.30675*9.30694*9.30853*9.30592
04/21/2019 18:55:00*9.30694*9.30731*9.30858*9.30667
04/21/2019 19:00:00*9.30731*9.30745*9.30745*9.30731
04/21/2019 19:05:00*9.30745*9.30771*9.30938*9.30733
04/21/2019 19:10:00*9.30771*9.3072*9.30798*9.30702
04/21/2019 19:15:00*9.3072*9.3074*9.30752*9.30714
04/21/2019 19:20:00*9.3074*9.30719*9.30786*9.307
04/21/2019 19:25:00*9.30719*9.30748*9.30773*9.30696
04/21/2019 19:30:00*9.30748*9.30698*9.30754*9.30688
04/21/2019 19:35:00*9.30698*9.30743*9.30787*9.30698
04/21/2019 19:40:00*9.30743*9.30705*9.30743*9.30665
04/21/2019 19:45:00*9.30705*9.30776*9.30779*9.30702
04/21/2019 19:50:00*9.30776*9.3071*9.30796*9.3071
04/21/2019 19:55:00*9.3071*9.30766*9.30766*9.3071
04/21/2019 20:00:00*9.30766*9.30769*9.30769*9.30743
04/21/2019 20:05:00*9.30769*9.30574*9.30769*9.30574
04/21/2019 20:10:00*9.30574*9.30541*9.30588*9.30541
04/21/2019 20:15:00*9.30541*9.30484*9.30541*9.30464
04/21/2019 20:20:00*9.30484*9.3046*9.30484*9.30389
04/21/2019 20:25:00*9.3046*9.30464*9.30484*9.30435
04/21/2019 20:30:00*9.30464*9.30497*9.30497*9.30439
04/21/2019 20:35:00*9.30497*9.30306*9.30553*9.30253
04/21/2019 20:40:00*9.30306*9.30173*9.30333*9.30151
04/21/2019 20:45:00*9.30173*9.3011*9.30187*9.30074
04/21/2019 20:50:00*9.3011*9.30125*9.30178*9.30048
04/21/2019 20:55:00*9.30125*9.30115*9.30154*9.3003
04/21/2019 21:00:00*9.30115*9.30061*9.30138*9.3006
04/21/2019 21:05:00*9.30061*9.29866*9.30061*9.2984
04/21/2019 21:10:00*9.29866*9.30022*9.30065*9.29866
04/21/2019 21:15:00*9.30022*9.29898*9.30063*9.2979
04/21/2019 21:20:00*9.29898*9.29852*9.29939*9.29799
04/21/2019 21:25:00*9.29852*9.29958*9.30061*9.29828
04/21/2019 21:30:00*9.29958*9.30043*9.30079*9.29925
04/21/2019 21:35:00*9.30043*9.30077*9.30113*9.29975
04/21/2019 21:40:00*9.30077*9.30066*9.30127*9.3005
04/21/2019 21:45:00*9.30066*9.30001*9.30101*9.2999
04/21/2019 21:50:00*9.30001*9.3007*9.30263*9.30001
04/21/2019 21:55:00*9.3007*9.30084*9.30117*9.3003
04/21/2019 22:00:00*9.30084*9.30031*9.30103*9.3
04/21/2019 22:05:00*9.30031*9.3004*9.30073*9.29972
04/21/2019 22:10:00*9.3004*9.30045*9.30056*9.29996
04/21/2019 22:15:00*9.30045*9.30328*9.30328*9.30041
04/21/2019 22:20:00*9.30328*9.30438*9.30438*9.30281
04/21/2019 22:25:00*9.30438*9.3033*9.30447*9.30276
04/21/2019 22:30:00*9.3033*9.30255*9.3033*9.3021
04/21/2019 22:35:00*9.30255*9.3031*9.30497*9.30072
04/21/2019 22:40:00*9.3031*9.30355*9.30402*9.30259
04/21/2019 22:45:00*9.30355*9.30189*9.30402*9.30124
04/21/2019 22:50:00*9.30189*9.30212*9.30255*9.30127
04/21/2019 22:55:00*9.30212*9.30069*9.30212*9.30068
04/21/2019 23:00:00*9.30069*9.30191*9.30269*9.30068
04/21/2019 23:05:00*9.30191*9.30126*9.30213*9.30108
04/21/2019 23:10:00*9.30126*9.30127*9.30127*9.30093
04/21/2019 23:15:00*9.30127*9.30088*9.30132*9.30082
04/21/2019 23:20:00*9.30088*9.30086*9.30107*9.30071
04/21/2019 23:25:00*9.30086*9.30059*9.30092*9.30026
04/21/2019 23:30:00*9.30059*9.30108*9.30146*9.30059
04/21/2019 23:35:00*9.30108*9.30224*9.30224*9.30107
04/21/2019 23:40:00*9.30224*9.30298*9.30324*9.30223
04/21/2019 23:45:00*9.30298*9.30324*9.30324*9.30257
04/21/2019 23:50:00*9.30324*9.30323*9.30346*9.3032
04/21/2019 23:55:00*9.30323*9.30306*9.30331*9.30267
04/22/2019 00:00:00*9.30306*9.30363*9.30363*9.30291
04/22/2019 00:05:00*9.30363*9.30407*9.30436*9.30351
04/22/2019 00:10:00*9.30407*9.30322*9.30466*9.30321
04/22/2019 00:15:00*9.30322*9.30323*9.30323*9.30265
04/22/2019 00:20:00*9.30323*9.30583*9.30583*9.30289
04/22/2019 00:25:00*9.30583*9.30508*9.30588*9.30436
04/22/2019 00:30:00*9.30508*9.30513*9.30589*9.30508
04/22/2019 00:35:00*9.30513*9.30523*9.30564*9.30477
04/22/2019 00:40:00*9.30523*9.30566*9.30574*9.30523
04/22/2019 00:45:00*9.30566*9.30499*9.30568*9.30454
04/22/2019 00:50:00*9.30499*9.30508*9.30539*9.30483
04/22/2019 00:55:00*9.30508*9.30535*9.30557*9.30478
04/22/2019 01:00:00*9.30535*9.30506*9.30548*9.30491
04/22/2019 01:05:00*9.30506*9.30556*9.30588*9.30468
04/22/2019 01:10:00*9.30556*9.30586*9.30612*9.30509
04/22/2019 01:15:00*9.30586*9.30563*9.30615*9.30491
04/22/2019 01:20:00*9.30563*9.3043*9.30579*9.30418
04/22/2019 01:25:00*9.3043*9.30379*9.3049*9.30338
04/22/2019 01:30:00*9.30379*9.30242*9.30432*9.30216
04/22/2019 01:35:00*9.30242*9.30161*9.30363*9.30148
04/22/2019 01:40:00*9.30161*9.3018*9.30245*9.30055
04/22/2019 01:45:00*9.3018*9.30206*9.30273*9.3018
04/22/2019 01:50:00*9.30206*9.30304*9.30352*9.3018
04/22/2019 01:55:00*9.30304*9.30326*9.3042*9.30238
04/22/2019 02:00:00*9.30326*9.29971*9.30356*9.29892
04/22/2019 02:05:00*9.29971*9.2996*9.30063*9.29946
04/22/2019 02:10:00*9.2996*9.29878*9.29991*9.29682
04/22/2019 02:15:00*9.29878*9.29859*9.29924*9.29832
04/22/2019 02:20:00*9.29859*9.29834*9.2987*9.29641
04/22/2019 02:25:00*9.29834*9.29778*9.29859*9.29745
04/22/2019 02:30:00*9.29778*9.29878*9.2994*9.29778
04/22/2019 02:35:00*9.29878*9.29752*9.2997*9.29752
04/22/2019 02:40:00*9.29752*9.29411*9.2983*9.29411
04/22/2019 02:45:00*9.29411*9.29501*9.29547*9.29362
04/22/2019 02:50:00*9.29501*9.29571*9.29617*9.29449
04/22/2019 02:55:00*9.29571*9.29485*9.29576*9.29423
04/22/2019 03:00:00*9.29485*9.29446*9.295*9.29404
04/22/2019 03:05:00*9.29446*9.29563*9.29851*9.29341
04/22/2019 03:10:00*9.29563*9.29731*9.29731*9.29551
04/22/2019 03:15:00*9.29731*9.29862*9.29951*9.29716
04/22/2019 03:20:00*9.29862*9.29836*9.299*9.29813
04/22/2019 03:25:00*9.29836*9.29858*9.29952*9.29833
04/22/2019 03:30:00*9.29858*9.29989*9.30143*9.29838
04/22/2019 03:35:00*9.29989*9.29992*9.30174*9.29889
04/22/2019 03:40:00*9.29992*9.30244*9.30244*9.29895
04/22/2019 03:45:00*9.30244*9.30491*9.305*9.29927
04/22/2019 03:50:00*9.30491*9.30541*9.30619*9.3043
04/22/2019 03:55:00*9.30541*9.30571*9.306*9.30516
04/22/2019 04:00:00*9.30571*9.30671*9.30711*9.30571
04/22/2019 04:05:00*9.30671*9.29923*9.30701*9.29923
04/22/2019 04:10:00*9.29923*9.3033*9.3036*9.29855
04/22/2019 04:15:00*9.3033*9.30293*9.3035*9.3022
04/22/2019 04:20:00*9.30293*9.30517*9.30695*9.3024
04/22/2019 04:25:00*9.30517*9.30724*9.30724*9.30497
04/22/2019 04:30:00*9.30724*9.30807*9.30826*9.30724
04/22/2019 04:35:00*9.30807*9.30739*9.30807*9.30707
04/22/2019 04:40:00*9.30739*9.30771*9.30786*9.30739
04/22/2019 04:45:00*9.30771*9.30804*9.30827*9.30732
04/22/2019 04:50:00*9.30804*9.30768*9.30838*9.30768
04/22/2019 04:55:00*9.30768*9.30761*9.30821*9.30761
04/22/2019 05:00:00*9.30761*9.30836*9.30867*9.30761
04/22/2019 05:05:00*9.30836*9.30955*9.31015*9.30836
04/22/2019 05:10:00*9.30955*9.31022*9.3109*9.30907
04/22/2019 05:15:00*9.31022*9.30992*9.31045*9.30972
04/22/2019 05:20:00*9.30992*9.309*9.30992*9.30882
04/22/2019 05:25:00*9.309*9.3046*9.309*9.30446
04/22/2019 05:30:00*9.3046*9.30467*9.3052*9.30344
04/22/2019 05:35:00*9.30467*9.30441*9.30467*9.30414
04/22/2019 05:40:00*9.30441*9.30492*9.3055*9.30437
04/22/2019 05:45:00*9.30492*9.3053*9.306*9.30492
04/22/2019 05:50:00*9.3053*9.30349*9.30561*9.30349
04/22/2019 05:55:00*9.30349*9.30312*9.30366*9.303
04/22/2019 06:00:00*9.30312*9.3034*9.3036*9.30242
04/22/2019 06:05:00*9.3034*9.30118*9.3036*9.30118
04/22/2019 06:10:00*9.30118*9.3028*9.3028*9.30118
04/22/2019 06:15:00*9.3028*9.30076*9.3036*9.2981
04/22/2019 06:20:00*9.30076*9.3015*9.30196*9.30076
04/22/2019 06:25:00*9.3015*9.30147*9.30218*9.30064
04/22/2019 06:30:00*9.30147*9.30194*9.30194*9.3009
04/22/2019 06:35:00*9.30194*9.30197*9.3023*9.30194
04/22/2019 06:40:00*9.30197*9.30241*9.3025*9.30182
04/22/2019 06:45:00*9.30241*9.30238*9.30297*9.30238
04/22/2019 06:50:00*9.30238*9.30284*9.3032*9.30238
04/22/2019 06:55:00*9.30284*9.30297*9.3035*9.30263
04/22/2019 07:00:00*9.30297*9.303*9.30338*9.30282
04/22/2019 07:05:00*9.303*9.3055*9.3055*9.3029
04/22/2019 07:10:00*9.3055*9.30374*9.30551*9.30354
04/22/2019 07:15:00*9.30374*9.3046*9.3046*9.30365
04/22/2019 07:20:00*9.3046*9.3055*9.3058*9.30453
04/22/2019 07:25:00*9.3055*9.3077*9.3078*9.30529
04/22/2019 07:30:00*9.3077*9.30744*9.308*9.3071
04/22/2019 07:35:00*9.30744*9.3041*9.30749*9.304
04/22/2019 07:40:00*9.3041*9.30524*9.30847*9.3025
04/22/2019 07:45:00*9.30524*9.3045*9.3054*9.30297
04/22/2019 07:50:00*9.3045*9.3044*9.3051*9.30346
04/22/2019 07:55:00*9.3044*9.30476*9.3059*9.3038
04/22/2019 08:00:00*9.30476*9.30686*9.3072*9.3045
04/22/2019 08:05:00*9.30686*9.31003*9.31234*9.30627
04/22/2019 08:10:00*9.31003*9.3084*9.31003*9.30824
04/22/2019 08:15:00*9.3084*9.3082*9.30894*9.30738
04/22/2019 08:20:00*9.3082*9.30891*9.30927*9.3074
04/22/2019 08:25:00*9.30891*9.30552*9.3116*9.30517
04/22/2019 08:30:00*9.30552*9.30627*9.3081*9.30551
04/22/2019 08:35:00*9.30627*9.3074*9.3124*9.30614
04/22/2019 08:40:00*9.3074*9.30577*9.3081*9.3056
04/22/2019 08:45:00*9.30577*9.30682*9.3097*9.30545
04/22/2019 08:50:00*9.30682*9.31036*9.31047*9.30624
04/22/2019 08:55:00*9.31036*9.31001*9.3117*9.3092
04/22/2019 09:00:00*9.31001*9.31151*9.31151*9.3091
04/22/2019 09:05:00*9.31151*9.3104*9.3119*9.30709
04/22/2019 09:10:00*9.3104*9.30857*9.3134*9.30816
04/22/2019 09:15:00*9.30857*9.30922*9.32165*9.30769
04/22/2019 09:20:00*9.30922*9.3082*9.31005*9.30775
04/22/2019 09:25:00*9.3082*9.3089*9.31053*9.30767
04/22/2019 09:30:00*9.3089*9.31193*9.3137*9.30841
04/22/2019 09:35:00*9.31193*9.3067*9.31197*9.30512
04/22/2019 09:40:00*9.3067*9.29777*9.3074*9.2971
04/22/2019 09:45:00*9.29777*9.3034*9.3039*9.29678
04/22/2019 09:50:00*9.3034*9.3019*9.3037*9.2953
04/22/2019 09:55:00*9.3019*9.3053*9.306*9.30186
04/22/2019 10:00:00*9.3053*9.30485*9.3061*9.30425
04/22/2019 10:05:00*9.30485*9.30097*9.30485*9.30097
04/22/2019 10:10:00*9.30097*9.29795*9.30097*9.2975
04/22/2019 10:15:00*9.29795*9.30204*9.3028*9.29795
04/22/2019 10:20:00*9.30204*9.30299*9.3059*9.30188
04/22/2019 10:25:00*9.30299*9.30325*9.3043*9.3001
04/22/2019 10:30:00*9.30325*9.30216*9.3036*9.2979
04/22/2019 10:35:00*9.30216*9.30429*9.30488*9.30202
04/22/2019 10:40:00*9.30429*9.3063*9.3077*9.30429
04/22/2019 10:45:00*9.3063*9.30843*9.3092*9.30535
04/22/2019 10:50:00*9.30843*9.3102*9.3135*9.30814
04/22/2019 10:55:00*9.3102*9.31262*9.314*9.30857
04/22/2019 11:00:00*9.31262*9.30655*9.31262*9.30612
04/22/2019 11:05:00*9.30655*9.3091*9.3117*9.30631
04/22/2019 11:10:00*9.3091*9.3097*9.31043*9.30834
04/22/2019 11:15:00*9.3097*9.30918*9.3102*9.30846
04/22/2019 11:20:00*9.30918*9.3084*9.3097*9.30817
04/22/2019 11:25:00*9.3084*9.30495*9.3085*9.30493
04/22/2019 11:30:00*9.30495*9.30181*9.3054*9.30157
04/22/2019 11:35:00*9.30181*9.30489*9.3055*9.30144
04/22/2019 11:40:00*9.30489*9.30368*9.30489*9.30337
04/22/2019 11:45:00*9.30368*9.30281*9.30385*9.30189
04/22/2019 11:50:00*9.30281*9.30387*9.30441*9.30217
04/22/2019 11:55:00*9.30387*9.30215*9.30433*9.30179
04/22/2019 12:00:00*9.30215*9.30274*9.30354*9.30142
04/22/2019 12:05:00*9.30274*9.3018*9.30274*9.30122
04/22/2019 12:10:00*9.3018*9.30209*9.30242*9.30109
04/22/2019 12:15:00*9.30209*9.30322*9.30331*9.29908
04/22/2019 12:20:00*9.30322*9.30087*9.30322*9.30032
04/22/2019 12:25:00*9.30087*9.29995*9.30087*9.29951
04/22/2019 12:30:00*9.29995*9.29961*9.3002*9.29914
04/22/2019 12:35:00*9.29961*9.29925*9.3001*9.29925
04/22/2019 12:40:00*9.29925*9.29779*9.2997*9.29779
04/22/2019 12:45:00*9.29779*9.29797*9.29834*9.2976
04/22/2019 12:50:00*9.29797*9.29993*9.3002*9.29762
04/22/2019 12:55:00*9.29993*9.29791*9.3*9.2978
04/22/2019 13:00:00*9.29791*9.2984*9.29872*9.29737
04/22/2019 13:05:00*9.2984*9.29741*9.29859*9.29703
04/22/2019 13:10:00*9.29741*9.29728*9.29766*9.29691
04/22/2019 13:15:00*9.29728*9.29735*9.29765*9.29704
04/22/2019 13:20:00*9.29735*9.29766*9.298*9.29703
04/22/2019 13:25:00*9.29766*9.29704*9.29788*9.29692
04/22/2019 13:30:00*9.29704*9.29763*9.29763*9.29655
04/22/2019 13:35:00*9.29763*9.29808*9.29858*9.29754
04/22/2019 13:40:00*9.29808*9.29733*9.29821*9.29725
04/22/2019 13:45:00*9.29733*9.29759*9.2977*9.29707
04/22/2019 13:50:00*9.29759*9.2971*9.2981*9.2971
04/22/2019 13:55:00*9.2971*9.29713*9.2973*9.29703
04/22/2019 14:00:00*9.29713*9.29707*9.29719*9.29693
04/22/2019 14:05:00*9.29707*9.29628*9.2977*9.29513
04/22/2019 14:10:00*9.29628*9.29575*9.29628*9.29511
04/22/2019 14:15:00*9.29575*9.29644*9.2965*9.29568
04/22/2019 14:20:00*9.29644*9.2987*9.2988*9.29614
04/22/2019 14:25:00*9.2987*9.29808*9.2988*9.29806
04/22/2019 14:30:00*9.29808*9.30115*9.30117*9.29768
04/22/2019 14:35:00*9.30115*9.301*9.3016*9.30069
04/22/2019 14:40:00*9.301*9.30064*9.30103*9.30042
04/22/2019 14:45:00*9.30064*9.30086*9.30122*9.30056
04/22/2019 14:50:00*9.30086*9.29957*9.30128*9.29939
04/22/2019 14:55:00*9.29957*9.29903*9.3006*9.29743
04/22/2019 15:00:00*9.29903*9.29894*9.29924*9.29809
04/22/2019 15:05:00*9.29894*9.30247*9.30283*9.29894
04/22/2019 15:10:00*9.30247*9.3018*9.3025*9.30154
04/22/2019 15:15:00*9.3018*9.30166*9.30208*9.30162
04/22/2019 15:20:00*9.30166*9.30152*9.30198*9.30135
04/22/2019 15:25:00*9.30152*9.30211*9.30313*9.30145
04/22/2019 15:30:00*9.30211*9.30121*9.3025*9.30105
04/22/2019 15:35:00*9.30121*9.30156*9.30167*9.30098
04/22/2019 15:40:00*9.30156*9.30127*9.302*9.30127
04/22/2019 15:45:00*9.30127*9.30124*9.30151*9.30051
04/22/2019 15:50:00*9.30124*9.30201*9.3023*9.30124
04/22/2019 15:55:00*9.30201*9.30218*9.30241*9.3017
04/22/2019 16:00:00*9.30218*9.30263*9.30306*9.30216
04/22/2019 16:05:00*9.30263*9.30601*9.30761*9.30263
04/22/2019 16:10:00*9.30601*9.30585*9.30674*9.30352
04/22/2019 16:15:00*9.30585*9.30541*9.30924*9.3041
04/22/2019 16:20:00*9.30541*9.3027*9.30771*9.3023
04/22/2019 16:25:00*9.3027*9.3024*9.30395*9.3024
04/22/2019 16:30:00*9.3024*9.3024*9.3034*9.30237
04/22/2019 16:35:00*9.3024*9.30134*9.30255*9.30105
04/22/2019 16:40:00*9.30134*9.3024*9.3031*9.3012
04/22/2019 16:45:00*9.3024*9.30147*9.3025*9.30121
04/22/2019 16:50:00*9.30147*9.30141*9.3025*9.30121
04/22/2019 16:55:00*9.30141*9.30194*9.3026*9.30093
04/22/2019 17:00:00*9.30194*9.30004*9.30527*9.29861
