04/18/2019 17:05:00*9.3052*9.308*9.3084*9.3052
04/18/2019 17:10:00*9.308*9.30699*9.30844*9.30605
04/18/2019 17:15:00*9.30699*9.30733*9.30747*9.3059
04/18/2019 17:20:00*9.30733*9.3089*9.3089*9.30618
04/18/2019 17:25:00*9.3089*9.309*9.3092*9.3089
04/18/2019 17:30:00*9.309*9.30747*9.309*9.30697
04/18/2019 17:35:00*9.30747*9.30749*9.3091*9.30717
04/18/2019 17:40:00*9.30749*9.3085*9.3094*9.30729
04/18/2019 17:45:00*9.3085*9.3092*9.3092*9.3085
04/18/2019 17:50:00*9.3092*9.30801*9.3092*9.30782
04/18/2019 17:55:00*9.30801*9.30795*9.30832*9.3073
04/18/2019 18:00:00*9.30795*9.3084*9.3088*9.30768
04/18/2019 18:05:00*9.3084*9.307*9.3084*9.30487
04/18/2019 18:10:00*9.307*9.30672*9.3079*9.30653
04/18/2019 18:15:00*9.30672*9.30684*9.30695*9.30583
04/18/2019 18:20:00*9.30684*9.3069*9.3069*9.30661
04/18/2019 18:25:00*9.3069*9.3069*9.3069*9.3067
04/18/2019 18:30:00*9.3069*9.30667*9.3069*9.30661
04/18/2019 18:35:00*9.30667*9.3062*9.30667*9.30614
04/18/2019 18:40:00*9.3062*9.3052*9.3067*9.3051
04/18/2019 18:45:00*9.3052*9.3049*9.3055*9.3049
04/18/2019 18:50:00*9.3049*9.30511*9.30511*9.30444
04/18/2019 18:55:00*9.30511*9.30426*9.30511*9.30426
04/18/2019 19:00:00*9.30426*9.3044*9.3047*9.30426
04/18/2019 19:05:00*9.3044*9.30376*9.3049*9.3035
04/18/2019 19:10:00*9.30376*9.30383*9.304*9.3037
04/18/2019 19:15:00*9.30383*9.30385*9.30385*9.30383
04/18/2019 19:20:00*9.30385*9.3043*9.3043*9.3037
04/18/2019 19:25:00*9.3043*9.3047*9.305*9.3043
04/18/2019 19:30:00*9.3047*9.30317*9.3047*9.30299
04/18/2019 19:35:00*9.30317*9.30402*9.30407*9.30311
04/18/2019 19:40:00*9.30402*9.3046*9.3047*9.30402
04/18/2019 19:45:00*9.3046*9.3036*9.3046*9.3036
04/18/2019 19:50:00*9.3036*9.3039*9.3046*9.3036
04/18/2019 19:55:00*9.3039*9.30574*9.30619*9.3039
04/18/2019 20:00:00*9.30574*9.3064*9.3064*9.30554
04/18/2019 20:05:00*9.3064*9.3061*9.3065*9.3059
04/18/2019 20:10:00*9.3061*9.30513*9.3061*9.30513
04/18/2019 20:15:00*9.30513*9.30512*9.30539*9.30512
04/18/2019 20:20:00*9.30512*9.3057*9.3057*9.30512
04/18/2019 20:25:00*9.3057*9.3052*9.3058*9.30476
04/18/2019 20:30:00*9.3052*9.305*9.306*9.30496
04/18/2019 20:35:00*9.305*9.3049*9.305*9.30479
04/18/2019 20:40:00*9.3049*9.3056*9.3057*9.30476
04/18/2019 20:45:00*9.3056*9.30492*9.3058*9.30492
04/18/2019 20:50:00*9.30492*9.30443*9.30493*9.30443
04/18/2019 20:55:00*9.30443*9.30429*9.30458*9.30429
04/18/2019 21:00:00*9.30429*9.30183*9.30434*9.30119
04/18/2019 21:05:00*9.30183*9.3021*9.3021*9.30183
04/18/2019 21:10:00*9.3021*9.30234*9.30234*9.3021
04/18/2019 21:15:00*9.30234*9.30216*9.30234*9.30216
04/18/2019 21:20:00*9.30216*9.30232*9.30232*9.30216
04/18/2019 21:25:00*9.30232*9.30189*9.30232*9.30189
04/18/2019 21:30:00*9.30189*9.30171*9.3019*9.30167
04/18/2019 21:35:00*9.30171*9.30083*9.30186*9.30083
04/18/2019 21:40:00*9.30083*9.30003*9.30099*9.30003
04/18/2019 21:45:00*9.30003*9.29999*9.30003*9.2998
04/18/2019 21:50:00*9.29999*9.29857*9.29999*9.29857
04/18/2019 21:55:00*9.29857*9.29862*9.29862*9.29857
04/18/2019 22:00:00*9.29862*9.29941*9.29941*9.29862
04/18/2019 22:05:00*9.29941*9.30007*9.30007*9.29938
04/18/2019 22:10:00*9.30007*9.30033*9.30057*9.30007
04/18/2019 22:15:00*9.30033*9.30011*9.30033*9.29995
04/18/2019 22:20:00*9.30011*9.3003*9.3003*9.2995
04/18/2019 22:25:00*9.3003*9.30285*9.30328*9.3003
04/18/2019 22:30:00*9.30285*9.30728*9.30728*9.30283
04/18/2019 22:35:00*9.30728*9.30545*9.30792*9.30484
04/18/2019 22:40:00*9.30545*9.30533*9.30545*9.30521
04/18/2019 22:45:00*9.30533*9.30497*9.30557*9.30483
04/18/2019 22:50:00*9.30497*9.30464*9.30497*9.3045
04/18/2019 22:55:00*9.30464*9.30486*9.30486*9.30436
04/18/2019 23:00:00*9.30486*9.30469*9.30486*9.30446
04/18/2019 23:05:00*9.30469*9.30469*9.30469*9.30469
04/18/2019 23:10:00*9.30469*9.30466*9.30469*9.30451
04/18/2019 23:15:00*9.30466*9.30454*9.30466*9.30454
04/18/2019 23:20:00*9.30454*9.30433*9.30454*9.3042
04/18/2019 23:25:00*9.30433*9.30433*9.30435*9.30433
04/18/2019 23:30:00*9.30433*9.30433*9.30433*9.30433
04/18/2019 23:35:00*9.30433*9.30417*9.30433*9.30415
04/18/2019 23:40:00*9.30417*9.30421*9.30434*9.30417
04/18/2019 23:45:00*9.30421*9.30409*9.30421*9.30398
04/18/2019 23:50:00*9.30409*9.30423*9.30432*9.30409
04/18/2019 23:55:00*9.30423*9.30432*9.30465*9.30416
04/19/2019 00:00:00*9.30432*9.30455*9.30461*9.3043
04/19/2019 00:05:00*9.30455*9.30496*9.30496*9.30455
04/19/2019 00:10:00*9.30496*9.30488*9.30515*9.30488
04/19/2019 00:15:00*9.30488*9.30532*9.30532*9.30475
04/19/2019 00:20:00*9.30532*9.30531*9.30552*9.30531
04/19/2019 00:25:00*9.30531*9.3065*9.3065*9.30531
04/19/2019 00:30:00*9.3065*9.30572*9.3065*9.30553
04/19/2019 00:35:00*9.30572*9.30572*9.30599*9.30554
04/19/2019 00:40:00*9.30572*9.30543*9.30577*9.30509
04/19/2019 00:45:00*9.30543*9.30551*9.30551*9.30535
04/19/2019 00:50:00*9.30551*9.30567*9.30567*9.30551
04/19/2019 00:55:00*9.30567*9.30546*9.30567*9.30546
04/19/2019 01:00:00*9.30546*9.30412*9.30546*9.30412
04/19/2019 01:05:00*9.30412*9.30213*9.30412*9.30174
04/19/2019 01:10:00*9.30213*9.30286*9.30302*9.3019
04/19/2019 01:15:00*9.30286*9.30234*9.30292*9.30174
04/19/2019 01:20:00*9.30234*9.30285*9.30369*9.30234
04/19/2019 01:25:00*9.30285*9.3031*9.30354*9.30285
04/19/2019 01:30:00*9.3031*9.30343*9.30624*9.30251
04/19/2019 01:35:00*9.30343*9.3005*9.30372*9.29914
04/19/2019 01:40:00*9.3005*9.30112*9.30224*9.2999
04/19/2019 01:45:00*9.30112*9.30076*9.30165*9.29978
04/19/2019 01:50:00*9.30076*9.30193*9.30295*9.3
04/19/2019 01:55:00*9.30193*9.30123*9.30268*9.30123
04/19/2019 02:00:00*9.30123*9.30091*9.30123*9.30053
04/19/2019 02:05:00*9.30091*9.30113*9.30184*9.3005
04/19/2019 02:10:00*9.30113*9.2996*9.30173*9.2986
04/19/2019 02:15:00*9.2996*9.2999*9.3004*9.29904
04/19/2019 02:20:00*9.2999*9.301*9.3012*9.2996
04/19/2019 02:25:00*9.301*9.29905*9.3016*9.29905
04/19/2019 02:30:00*9.29905*9.29768*9.2992*9.29558
04/19/2019 02:35:00*9.29768*9.29595*9.29919*9.29541
04/19/2019 02:40:00*9.29595*9.2954*9.29721*9.2941
04/19/2019 02:45:00*9.2954*9.29462*9.29644*9.29409
04/19/2019 02:50:00*9.29462*9.2949*9.29576*9.2942
04/19/2019 02:55:00*9.2949*9.2952*9.2958*9.2943
04/19/2019 03:00:00*9.2952*9.29551*9.2959*9.29466
04/19/2019 03:05:00*9.29551*9.29507*9.29697*9.29396
04/19/2019 03:10:00*9.29507*9.29514*9.29648*9.2933
04/19/2019 03:15:00*9.29514*9.29427*9.29592*9.2922
04/19/2019 03:20:00*9.29427*9.29525*9.29563*9.29367
04/19/2019 03:25:00*9.29525*9.2947*9.29539*9.29383
04/19/2019 03:30:00*9.2947*9.29479*9.29606*9.29396
04/19/2019 03:35:00*9.29479*9.29485*9.29611*9.29388
04/19/2019 03:40:00*9.29485*9.29487*9.29623*9.29406
04/19/2019 03:45:00*9.29487*9.29543*9.29654*9.2946
04/19/2019 03:50:00*9.29543*9.29398*9.29543*9.29315
04/19/2019 03:55:00*9.29398*9.29405*9.29458*9.29288
04/19/2019 04:00:00*9.29405*9.29362*9.2946*9.29359
04/19/2019 04:05:00*9.29362*9.29393*9.29442*9.29336
04/19/2019 04:10:00*9.29393*9.29318*9.29412*9.29263
04/19/2019 04:15:00*9.29318*9.29178*9.29371*9.29089
04/19/2019 04:20:00*9.29178*9.29226*9.2931*9.29091
04/19/2019 04:25:00*9.29226*9.29129*9.29303*9.291
04/19/2019 04:30:00*9.29129*9.29132*9.29211*9.29004
04/19/2019 04:35:00*9.29132*9.29124*9.2915*9.29109
04/19/2019 04:40:00*9.29124*9.29144*9.29198*9.29117
04/19/2019 04:45:00*9.29144*9.292*9.29209*9.29128
04/19/2019 04:50:00*9.292*9.29168*9.29206*9.29115
04/19/2019 04:55:00*9.29168*9.29097*9.29209*9.29081
04/19/2019 05:00:00*9.29097*9.29201*9.29204*9.29097
04/19/2019 05:05:00*9.29201*9.29186*9.29226*9.29135
04/19/2019 05:10:00*9.29186*9.29301*9.29339*9.29144
04/19/2019 05:15:00*9.29301*9.29304*9.29354*9.29267
04/19/2019 05:20:00*9.29304*9.29296*9.29408*9.29244
04/19/2019 05:25:00*9.29296*9.29466*9.29466*9.29296
04/19/2019 05:30:00*9.29466*9.2947*9.29495*9.29432
04/19/2019 05:35:00*9.2947*9.29369*9.29476*9.29263
04/19/2019 05:40:00*9.29369*9.29467*9.29487*9.29356
04/19/2019 05:45:00*9.29467*9.2948*9.29486*9.29425
04/19/2019 05:50:00*9.2948*9.29484*9.29597*9.29455
04/19/2019 05:55:00*9.29484*9.29413*9.29552*9.29413
04/19/2019 06:00:00*9.29413*9.29476*9.2954*9.29312
04/19/2019 06:05:00*9.29476*9.29403*9.29494*9.29344
04/19/2019 06:10:00*9.29403*9.29428*9.29463*9.2937
04/19/2019 06:15:00*9.29428*9.29602*9.29663*9.29388
04/19/2019 06:20:00*9.29602*9.2928*9.29602*9.29102
04/19/2019 06:25:00*9.2928*9.292*9.29347*9.29181
04/19/2019 06:30:00*9.292*9.29309*9.29332*9.29179
04/19/2019 06:35:00*9.29309*9.29297*9.29385*9.29209
04/19/2019 06:40:00*9.29297*9.29266*9.29337*9.29222
04/19/2019 06:45:00*9.29266*9.29257*9.29374*9.29125
04/19/2019 06:50:00*9.29257*9.29235*9.29298*9.29165
04/19/2019 06:55:00*9.29235*9.29234*9.29263*9.29195
04/19/2019 07:00:00*9.29234*9.29265*9.29317*9.29175
04/19/2019 07:05:00*9.29265*9.29306*9.29341*9.29092
04/19/2019 07:10:00*9.29306*9.29287*9.2933*9.29188
04/19/2019 07:15:00*9.29287*9.29312*9.29359*9.29246
04/19/2019 07:20:00*9.29312*9.29371*9.29378*9.29252
04/19/2019 07:25:00*9.29371*9.29304*9.29394*9.29304
04/19/2019 07:30:00*9.29304*9.2931*9.2938*9.29295
04/19/2019 07:35:00*9.2931*9.29314*9.29365*9.29271
04/19/2019 07:40:00*9.29314*9.29408*9.29408*9.29277
04/19/2019 07:45:00*9.29408*9.29379*9.29477*9.29379
04/19/2019 07:50:00*9.29379*9.29324*9.29379*9.29174
04/19/2019 07:55:00*9.29324*9.29422*9.29482*9.29291
04/19/2019 08:00:00*9.29422*9.29451*9.29489*9.29391
04/19/2019 08:05:00*9.29451*9.29593*9.29627*9.29434
04/19/2019 08:10:00*9.29593*9.2956*9.29654*9.29366
04/19/2019 08:15:00*9.2956*9.29555*9.29576*9.29477
04/19/2019 08:20:00*9.29555*9.29662*9.29699*9.29555
04/19/2019 08:25:00*9.29662*9.29769*9.29838*9.29588
04/19/2019 08:30:00*9.29769*9.29645*9.29885*9.29633
04/19/2019 08:35:00*9.29645*9.29617*9.29946*9.29533
04/19/2019 08:40:00*9.29617*9.29682*9.29782*9.29547
04/19/2019 08:45:00*9.29682*9.29692*9.29763*9.29613
04/19/2019 08:50:00*9.29692*9.29702*9.29797*9.29674
04/19/2019 08:55:00*9.29702*9.29506*9.29908*9.29446
04/19/2019 09:00:00*9.29506*9.29347*9.29525*9.29326
04/19/2019 09:05:00*9.29347*9.29383*9.2953*9.29175
04/19/2019 09:10:00*9.29383*9.29423*9.29548*9.29371
04/19/2019 09:15:00*9.29423*9.29398*9.29615*9.29394
04/19/2019 09:20:00*9.29398*9.29538*9.29588*9.29382
04/19/2019 09:25:00*9.29538*9.2943*9.29555*9.29348
04/19/2019 09:30:00*9.2943*9.29376*9.29584*9.29328
04/19/2019 09:35:00*9.29376*9.29434*9.29647*9.29301
04/19/2019 09:40:00*9.29434*9.29409*9.29546*9.29276
04/19/2019 09:45:00*9.29409*9.29393*9.29542*9.29328
04/19/2019 09:50:00*9.29393*9.29445*9.29555*9.29343
04/19/2019 09:55:00*9.29445*9.29467*9.29493*9.29359
04/19/2019 10:00:00*9.29467*9.29524*9.29593*9.29467
04/19/2019 10:05:00*9.29524*9.29457*9.29575*9.29415
04/19/2019 10:10:00*9.29457*9.29414*9.29503*9.29341
04/19/2019 10:15:00*9.29414*9.29407*9.29462*9.29298
04/19/2019 10:20:00*9.29407*9.29399*9.29425*9.29346
04/19/2019 10:25:00*9.29399*9.29236*9.29487*9.29201
04/19/2019 10:30:00*9.29236*9.29211*9.29366*9.29152
04/19/2019 10:35:00*9.29211*9.29283*9.29345*9.29164
04/19/2019 10:40:00*9.29283*9.29227*9.29315*9.29058
04/19/2019 10:45:00*9.29227*9.29464*9.29566*9.29145
04/19/2019 10:50:00*9.29464*9.29524*9.29551*9.29346
04/19/2019 10:55:00*9.29524*9.2951*9.29629*9.29343
04/19/2019 11:00:00*9.2951*9.29308*9.29592*9.29308
04/19/2019 11:05:00*9.29308*9.29314*9.29397*9.29214
04/19/2019 11:10:00*9.29314*9.29294*9.29402*9.29245
04/19/2019 11:15:00*9.29294*9.29378*9.29434*9.2916
04/19/2019 11:20:00*9.29378*9.29181*9.29395*9.29089
04/19/2019 11:25:00*9.29181*9.29219*9.29368*9.29066
04/19/2019 11:30:00*9.29219*9.2929*9.29411*9.29132
04/19/2019 11:35:00*9.2929*9.29235*9.29398*9.29185
04/19/2019 11:40:00*9.29235*9.29309*9.29418*9.29156
04/19/2019 11:45:00*9.29309*9.29372*9.29451*9.29194
04/19/2019 11:50:00*9.29372*9.29359*9.29408*9.2923
04/19/2019 11:55:00*9.29359*9.29262*9.29487*9.29212
04/19/2019 12:00:00*9.29262*9.29393*9.2976*9.29212
04/19/2019 12:05:00*9.29393*9.29691*9.29744*9.29393
04/19/2019 12:10:00*9.29691*9.29647*9.29706*9.295
04/19/2019 12:15:00*9.29647*9.29564*9.2965*9.29452
04/19/2019 12:20:00*9.29564*9.29564*9.29661*9.29484
04/19/2019 12:25:00*9.29564*9.29517*9.29692*9.29405
04/19/2019 12:30:00*9.29517*9.29477*9.29636*9.29357
04/19/2019 12:35:00*9.29477*9.29634*9.29713*9.29477
04/19/2019 12:40:00*9.29634*9.29623*9.29668*9.29603
04/19/2019 12:45:00*9.29623*9.29655*9.29661*9.29559
04/19/2019 12:50:00*9.29655*9.29651*9.29668*9.29642
04/19/2019 12:55:00*9.29651*9.29609*9.29659*9.29609
04/19/2019 13:00:00*9.29609*9.29614*9.29633*9.29604
04/19/2019 13:05:00*9.29614*9.29619*9.29671*9.29614
04/19/2019 13:10:00*9.29619*9.29587*9.29662*9.29572
04/19/2019 13:15:00*9.29587*9.29634*9.29666*9.29587
04/19/2019 13:20:00*9.29634*9.29721*9.29807*9.2963
04/19/2019 13:25:00*9.29721*9.29709*9.29769*9.29682
04/19/2019 13:30:00*9.29709*9.2965*9.2979*9.2965
04/19/2019 13:35:00*9.2965*9.29504*9.29689*9.29459
04/19/2019 13:40:00*9.29504*9.29611*9.29611*9.29504
04/19/2019 13:45:00*9.29611*9.2944*9.29611*9.29352
04/19/2019 13:50:00*9.2944*9.29656*9.29667*9.29429
04/19/2019 13:55:00*9.29656*9.29575*9.29664*9.29575
04/19/2019 14:00:00*9.29575*9.29558*9.29583*9.29526
04/19/2019 14:05:00*9.29558*9.29464*9.29586*9.29348
04/19/2019 14:10:00*9.29464*9.29412*9.29506*9.29412
04/19/2019 14:15:00*9.29412*9.29317*9.2955*9.29317
04/19/2019 14:20:00*9.29317*9.29436*9.29436*9.29317
04/19/2019 14:25:00*9.29436*9.29465*9.29475*9.29436
04/19/2019 14:30:00*9.29465*9.29436*9.29487*9.29436
04/19/2019 14:35:00*9.29436*9.29519*9.29527*9.29418
04/19/2019 14:40:00*9.29519*9.29495*9.29546*9.29495
04/19/2019 14:45:00*9.29495*9.29524*9.29837*9.29495
04/19/2019 14:50:00*9.29524*9.29575*9.29686*9.29519
04/19/2019 14:55:00*9.29575*9.29393*9.29592*9.29348
04/19/2019 15:00:00*9.29393*9.29455*9.29475*9.29315
04/19/2019 15:05:00*9.29455*9.29443*9.29459*9.29398
04/19/2019 15:10:00*9.29443*9.29428*9.2947*9.29408
04/19/2019 15:15:00*9.29428*9.29428*9.2946*9.29406
04/19/2019 15:20:00*9.29428*9.29398*9.29586*9.29374
04/19/2019 15:25:00*9.29398*9.29417*9.29499*9.29338
04/19/2019 15:30:00*9.29417*9.29362*9.29417*9.29316
04/19/2019 15:35:00*9.29362*9.29354*9.29365*9.29279
04/19/2019 15:40:00*9.29354*9.2936*9.2936*9.29329
04/19/2019 15:45:00*9.2936*9.29485*9.30055*9.29017
04/19/2019 15:50:00*9.29485*9.29451*9.29502*9.29418
04/19/2019 15:55:00*9.29451*9.2948*9.29569*9.29415
04/19/2019 16:00:00*9.2948*9.29365*9.2952*9.29363
04/19/2019 16:05:00*9.29365*9.2961*9.2969*9.29338
04/19/2019 16:10:00*9.2961*9.2972*9.2973*9.29522
04/19/2019 16:15:00*9.2972*9.2972*9.2974*9.2969
04/19/2019 16:20:00*9.2972*9.2973*9.2976*9.2968
04/19/2019 16:25:00*9.2973*9.2989*9.2994*9.29657
04/19/2019 16:30:00*9.2989*9.29675*9.2989*9.2942
04/19/2019 16:35:00*9.29675*9.29509*9.2981*9.29398
04/19/2019 16:40:00*9.29509*9.29566*9.2972*9.2943
04/19/2019 16:45:00*9.29566*9.2931*9.29687*9.29242
04/19/2019 16:50:00*9.2931*9.29164*9.2935*9.29142
04/19/2019 16:55:00*9.29164*9.2975*9.2975*9.29114
04/19/2019 17:00:00*9.2975*9.2907*9.2975*9.2905
