04/17/2019 17:05:00*9.2407*9.24138*9.24324*9.2407
04/17/2019 17:10:00*9.24138*9.23838*9.24182*9.23838
04/17/2019 17:15:00*9.23838*9.23915*9.24136*9.23725
04/17/2019 17:20:00*9.23915*9.2392*9.23978*9.2368
04/17/2019 17:25:00*9.2392*9.24034*9.24148*9.2392
04/17/2019 17:30:00*9.24034*9.24003*9.24162*9.24
04/17/2019 17:35:00*9.24003*9.24198*9.24201*9.23976
04/17/2019 17:40:00*9.24198*9.24017*9.24216*9.23931
04/17/2019 17:45:00*9.24017*9.23964*9.24131*9.2391
04/17/2019 17:50:00*9.23964*9.2372*9.24078*9.23702
04/17/2019 17:55:00*9.2372*9.24078*9.24241*9.23692
04/17/2019 18:00:00*9.24078*9.24157*9.24174*9.24021
04/17/2019 18:05:00*9.24157*9.24321*9.24334*9.24132
04/17/2019 18:10:00*9.24321*9.24342*9.24356*9.24295
04/17/2019 18:15:00*9.24342*9.24247*9.2435*9.24207
04/17/2019 18:20:00*9.24247*9.24301*9.24432*9.24123
04/17/2019 18:25:00*9.24301*9.24531*9.24578*9.24208
04/17/2019 18:30:00*9.24531*9.24342*9.2461*9.24111
04/17/2019 18:35:00*9.24342*9.24236*9.24552*9.24207
04/17/2019 18:40:00*9.24236*9.2444*9.2444*9.24236
04/17/2019 18:45:00*9.2444*9.24416*9.24448*9.24404
04/17/2019 18:50:00*9.24416*9.24423*9.24423*9.24383
04/17/2019 18:55:00*9.24423*9.24341*9.24423*9.24295
04/17/2019 19:00:00*9.24341*9.2432*9.24395*9.243
04/17/2019 19:05:00*9.2432*9.2442*9.2443*9.24277
04/17/2019 19:10:00*9.2442*9.2445*9.2446*9.2441
04/17/2019 19:15:00*9.2445*9.24247*9.2446*9.24103
04/17/2019 19:20:00*9.24247*9.24225*9.24261*9.2419
04/17/2019 19:25:00*9.24225*9.2433*9.2437*9.24225
04/17/2019 19:30:00*9.2433*9.2431*9.2435*9.24275
04/17/2019 19:35:00*9.2431*9.2421*9.2434*9.24149
04/17/2019 19:40:00*9.2421*9.24263*9.24263*9.24209
04/17/2019 19:45:00*9.24263*9.2428*9.2431*9.2424
04/17/2019 19:50:00*9.2428*9.2433*9.2438*9.2428
04/17/2019 19:55:00*9.2433*9.24355*9.2437*9.24323
04/17/2019 20:00:00*9.24355*9.24423*9.24423*9.24355
04/17/2019 20:05:00*9.24423*9.2449*9.2449*9.24362
04/17/2019 20:10:00*9.2449*9.24378*9.2449*9.2435
04/17/2019 20:15:00*9.24378*9.24425*9.2443*9.24378
04/17/2019 20:20:00*9.24425*9.24402*9.245*9.24378
04/17/2019 20:25:00*9.24402*9.24457*9.2452*9.24402
04/17/2019 20:30:00*9.24457*9.24789*9.24789*9.24457
04/17/2019 20:35:00*9.24789*9.2479*9.2479*9.24675
04/17/2019 20:40:00*9.2479*9.24827*9.24866*9.2479
04/17/2019 20:45:00*9.24827*9.24735*9.24827*9.24696
04/17/2019 20:50:00*9.24735*9.24775*9.24853*9.24735
04/17/2019 20:55:00*9.24775*9.24515*9.24775*9.24403
04/17/2019 21:00:00*9.24515*9.24104*9.24515*9.24073
04/17/2019 21:05:00*9.24104*9.24225*9.24439*9.24026
04/17/2019 21:10:00*9.24225*9.24369*9.24426*9.24172
04/17/2019 21:15:00*9.24369*9.24429*9.24442*9.24272
04/17/2019 21:20:00*9.24429*9.24499*9.24561*9.24376
04/17/2019 21:25:00*9.24499*9.24592*9.24592*9.24484
04/17/2019 21:30:00*9.24592*9.24514*9.24639*9.24457
04/17/2019 21:35:00*9.24514*9.24326*9.24514*9.23905
04/17/2019 21:40:00*9.24326*9.24454*9.2455*9.24285
04/17/2019 21:45:00*9.24454*9.24528*9.24562*9.24381
04/17/2019 21:50:00*9.24528*9.24679*9.24779*9.24502
04/17/2019 21:55:00*9.24679*9.24718*9.24748*9.24602
04/17/2019 22:00:00*9.24718*9.24848*9.24869*9.24685
04/17/2019 22:05:00*9.24848*9.2489*9.24907*9.24786
04/17/2019 22:10:00*9.2489*9.2499*9.2503*9.24887
04/17/2019 22:15:00*9.2499*9.24821*9.2499*9.24821
04/17/2019 22:20:00*9.24821*9.24848*9.24964*9.24767
04/17/2019 22:25:00*9.24848*9.248*9.24877*9.24772
04/17/2019 22:30:00*9.248*9.24871*9.24871*9.24775
04/17/2019 22:35:00*9.24871*9.24892*9.2492*9.24828
04/17/2019 22:40:00*9.24892*9.24874*9.24992*9.24821
04/17/2019 22:45:00*9.24874*9.2495*9.2495*9.24838
04/17/2019 22:50:00*9.2495*9.2518*9.2518*9.2493
04/17/2019 22:55:00*9.2518*9.2511*9.25205*9.25067
04/17/2019 23:00:00*9.2511*9.24997*9.2518*9.2497
04/17/2019 23:05:00*9.24997*9.2502*9.2506*9.24876
04/17/2019 23:10:00*9.2502*9.2499*9.25062*9.2494
04/17/2019 23:15:00*9.2499*9.24963*9.2503*9.24888
04/17/2019 23:20:00*9.24963*9.24846*9.24963*9.2477
04/17/2019 23:25:00*9.24846*9.2499*9.2504*9.24796
04/17/2019 23:30:00*9.2499*9.24869*9.2503*9.24869
04/17/2019 23:35:00*9.24869*9.24875*9.2491*9.24817
04/17/2019 23:40:00*9.24875*9.24742*9.24875*9.24742
04/17/2019 23:45:00*9.24742*9.24786*9.2485*9.2473
04/17/2019 23:50:00*9.24786*9.24791*9.24834*9.24779
04/17/2019 23:55:00*9.24791*9.24903*9.2497*9.24783
04/18/2019 00:00:00*9.24903*9.24913*9.2502*9.24895
04/18/2019 00:05:00*9.24913*9.2493*9.2502*9.24901
04/18/2019 00:10:00*9.2493*9.24936*9.2504*9.249
04/18/2019 00:15:00*9.24936*9.2468*9.24957*9.24647
04/18/2019 00:20:00*9.2468*9.2478*9.2482*9.2468
04/18/2019 00:25:00*9.2478*9.248*9.2488*9.24716
04/18/2019 00:30:00*9.248*9.2492*9.2499*9.2477
04/18/2019 00:35:00*9.2492*9.2492*9.2501*9.2486
04/18/2019 00:40:00*9.2492*9.24911*9.2504*9.24891
04/18/2019 00:45:00*9.24911*9.2496*9.2505*9.24863
04/18/2019 00:50:00*9.2496*9.25*9.2502*9.2492
04/18/2019 00:55:00*9.25*9.24761*9.2503*9.24741
04/18/2019 01:00:00*9.24761*9.24674*9.24821*9.2466
04/18/2019 01:05:00*9.24674*9.24817*9.2484*9.2457
04/18/2019 01:10:00*9.24817*9.24751*9.24939*9.247
04/18/2019 01:15:00*9.24751*9.24816*9.2485*9.2467
04/18/2019 01:20:00*9.24816*9.2473*9.2483*9.24669
04/18/2019 01:25:00*9.2473*9.2472*9.2493*9.24688
04/18/2019 01:30:00*9.2472*9.2478*9.2486*9.24683
04/18/2019 01:35:00*9.2478*9.2476*9.2487*9.24632
04/18/2019 01:40:00*9.2476*9.24631*9.24817*9.24538
04/18/2019 01:45:00*9.24631*9.24473*9.24643*9.2443
04/18/2019 01:50:00*9.24473*9.2451*9.2455*9.24453
04/18/2019 01:55:00*9.2451*9.24469*9.24514*9.2443
04/18/2019 02:00:00*9.24469*9.24786*9.24786*9.2445
04/18/2019 02:05:00*9.24786*9.24693*9.24872*9.24629
04/18/2019 02:10:00*9.24693*9.2479*9.24797*9.24669
04/18/2019 02:15:00*9.2479*9.24609*9.2481*9.24567
04/18/2019 02:20:00*9.24609*9.24607*9.24705*9.24575
04/18/2019 02:25:00*9.24607*9.24323*9.24607*9.24299
04/18/2019 02:30:00*9.24323*9.2409*9.24393*9.2403
04/18/2019 02:35:00*9.2409*9.23969*9.2415*9.2395
04/18/2019 02:40:00*9.23969*9.24095*9.2412*9.2394
04/18/2019 02:45:00*9.24095*9.24285*9.2443*9.24095
04/18/2019 02:50:00*9.24285*9.23962*9.24342*9.23932
04/18/2019 02:55:00*9.23962*9.23973*9.2412*9.23839
04/18/2019 03:00:00*9.23973*9.23891*9.2403*9.23724
04/18/2019 03:05:00*9.23891*9.24302*9.24315*9.23771
04/18/2019 03:10:00*9.24302*9.24132*9.2433*9.2395
04/18/2019 03:15:00*9.24132*9.24464*9.2456*9.2413
04/18/2019 03:20:00*9.24464*9.24209*9.2471*9.2398
04/18/2019 03:25:00*9.24209*9.24672*9.2468*9.24017
04/18/2019 03:30:00*9.24672*9.2412*9.2484*9.24083
04/18/2019 03:35:00*9.2412*9.2866*9.2872*9.2412
04/18/2019 03:40:00*9.2866*9.2875*9.29865*9.28216
04/18/2019 03:45:00*9.2875*9.286*9.2944*9.2839
04/18/2019 03:50:00*9.286*9.29761*9.2988*9.286
04/18/2019 03:55:00*9.29761*9.29862*9.29964*9.29622
04/18/2019 04:00:00*9.29862*9.30331*9.30331*9.2977
04/18/2019 04:05:00*9.30331*9.32492*9.32496*9.30331
04/18/2019 04:10:00*9.32492*9.32655*9.3355*9.31788
04/18/2019 04:15:00*9.32655*9.32893*9.33211*9.3262
04/18/2019 04:20:00*9.32893*9.3296*9.3314*9.32699
04/18/2019 04:25:00*9.3296*9.32523*9.33039*9.32377
04/18/2019 04:30:00*9.32523*9.33144*9.3317*9.32416
04/18/2019 04:35:00*9.33144*9.32305*9.33144*9.31899
04/18/2019 04:40:00*9.32305*9.32003*9.32882*9.31986
04/18/2019 04:45:00*9.32003*9.31783*9.3209*9.31553
04/18/2019 04:50:00*9.31783*9.31037*9.31936*9.3102
04/18/2019 04:55:00*9.31037*9.3079*9.31393*9.30548
04/18/2019 05:00:00*9.3079*9.30903*9.30991*9.30721
04/18/2019 05:05:00*9.30903*9.30615*9.30977*9.3056
04/18/2019 05:10:00*9.30615*9.3085*9.3087*9.30461
04/18/2019 05:15:00*9.3085*9.31527*9.31638*9.30807
04/18/2019 05:20:00*9.31527*9.317*9.319*9.313
04/18/2019 05:25:00*9.317*9.31881*9.32075*9.3138
04/18/2019 05:30:00*9.31881*9.31965*9.32142*9.31874
04/18/2019 05:35:00*9.31965*9.32101*9.3221*9.31908
04/18/2019 05:40:00*9.32101*9.31738*9.3218*9.31395
04/18/2019 05:45:00*9.31738*9.3147*9.31769*9.3145
04/18/2019 05:50:00*9.3147*9.31684*9.31862*9.31457
04/18/2019 05:55:00*9.31684*9.31506*9.31744*9.3141
04/18/2019 06:00:00*9.31506*9.31998*9.32236*9.31467
04/18/2019 06:05:00*9.31998*9.3195*9.32035*9.31333
04/18/2019 06:10:00*9.3195*9.31547*9.3195*9.31534
04/18/2019 06:15:00*9.31547*9.31244*9.3158*9.31238
04/18/2019 06:20:00*9.31244*9.31427*9.31437*9.31161
04/18/2019 06:25:00*9.31427*9.31694*9.31866*9.31364
04/18/2019 06:30:00*9.31694*9.3145*9.31753*9.31427
04/18/2019 06:35:00*9.3145*9.31414*9.3155*9.31373
04/18/2019 06:40:00*9.31414*9.31413*9.31507*9.31274
04/18/2019 06:45:00*9.31413*9.3161*9.3172*9.31248
04/18/2019 06:50:00*9.3161*9.31442*9.3174*9.31404
04/18/2019 06:55:00*9.31442*9.31258*9.31507*9.31113
04/18/2019 07:00:00*9.31258*9.31143*9.3143*9.30959
04/18/2019 07:05:00*9.31143*9.31139*9.31247*9.30931
04/18/2019 07:10:00*9.31139*9.3116*9.3116*9.30971
04/18/2019 07:15:00*9.3116*9.3132*9.3142*9.31048
04/18/2019 07:20:00*9.3132*9.31372*9.3157*9.3131
04/18/2019 07:25:00*9.31372*9.31461*9.3148*9.31331
04/18/2019 07:30:00*9.31461*9.3139*9.3156*9.31354
04/18/2019 07:35:00*9.3139*9.31075*9.3146*9.30996
04/18/2019 07:40:00*9.31075*9.30883*9.31089*9.30824
04/18/2019 07:45:00*9.30883*9.30582*9.309*9.30461
04/18/2019 07:50:00*9.30582*9.30697*9.30738*9.30452
04/18/2019 07:55:00*9.30697*9.30728*9.30821*9.30628
04/18/2019 08:00:00*9.30728*9.3089*9.3098*9.30552
04/18/2019 08:05:00*9.3089*9.30873*9.30947*9.30705
04/18/2019 08:10:00*9.30873*9.30863*9.3107*9.308
04/18/2019 08:15:00*9.30863*9.3106*9.31126*9.30763
04/18/2019 08:20:00*9.3106*9.31346*9.3148*9.3106
04/18/2019 08:25:00*9.31346*9.31398*9.31533*9.31258
04/18/2019 08:30:00*9.31398*9.31513*9.318*9.31291
04/18/2019 08:35:00*9.31513*9.3198*9.3225*9.31513
04/18/2019 08:40:00*9.3198*9.31723*9.3213*9.3161
04/18/2019 08:45:00*9.31723*9.31742*9.31889*9.31629
04/18/2019 08:50:00*9.31742*9.31648*9.3181*9.31527
04/18/2019 08:55:00*9.31648*9.31703*9.31887*9.3153
04/18/2019 09:00:00*9.31703*9.318*9.31867*9.31571
04/18/2019 09:05:00*9.318*9.3197*9.3233*9.31799
04/18/2019 09:10:00*9.3197*9.32011*9.3202*9.31783
04/18/2019 09:15:00*9.32011*9.31363*9.32244*9.31258
04/18/2019 09:20:00*9.31363*9.31322*9.3183*9.31311
04/18/2019 09:25:00*9.31322*9.3077*9.31399*9.3069
04/18/2019 09:30:00*9.3077*9.30733*9.3102*9.30674
04/18/2019 09:35:00*9.30733*9.3089*9.312*9.30722
04/18/2019 09:40:00*9.3089*9.304*9.30916*9.3035
04/18/2019 09:45:00*9.304*9.29878*9.3057*9.29685
04/18/2019 09:50:00*9.29878*9.2948*9.2993*9.29367
04/18/2019 09:55:00*9.2948*9.2895*9.2948*9.2876
04/18/2019 10:00:00*9.2895*9.2898*9.29465*9.28817
04/18/2019 10:05:00*9.2898*9.29604*9.2974*9.2896
04/18/2019 10:10:00*9.29604*9.29499*9.2981*9.29456
04/18/2019 10:15:00*9.29499*9.29646*9.2969*9.29333
04/18/2019 10:20:00*9.29646*9.298*9.29882*9.29401
04/18/2019 10:25:00*9.298*9.3067*9.3067*9.29765
04/18/2019 10:30:00*9.3067*9.3059*9.30799*9.30163
04/18/2019 10:35:00*9.3059*9.30532*9.3077*9.3049
04/18/2019 10:40:00*9.30532*9.30327*9.30795*9.3029
04/18/2019 10:45:00*9.30327*9.30627*9.30704*9.30301
04/18/2019 10:50:00*9.30627*9.3076*9.3091*9.3038
04/18/2019 10:55:00*9.3076*9.31244*9.3151*9.3074
04/18/2019 11:00:00*9.31244*9.30117*9.3125*9.30095
04/18/2019 11:05:00*9.30117*9.30195*9.30341*9.29955
04/18/2019 11:10:00*9.30195*9.3026*9.305*9.30039
04/18/2019 11:15:00*9.3026*9.30249*9.30479*9.30233
04/18/2019 11:20:00*9.30249*9.30461*9.30461*9.30107
04/18/2019 11:25:00*9.30461*9.3032*9.30495*9.30304
04/18/2019 11:30:00*9.3032*9.30347*9.30388*9.30212
04/18/2019 11:35:00*9.30347*9.30409*9.3051*9.30261
04/18/2019 11:40:00*9.30409*9.3021*9.30472*9.30196
04/18/2019 11:45:00*9.3021*9.30291*9.30471*9.30205
04/18/2019 11:50:00*9.30291*9.29729*9.3037*9.29704
04/18/2019 11:55:00*9.29729*9.29955*9.3001*9.29699
04/18/2019 12:00:00*9.29955*9.301*9.30304*9.29893
04/18/2019 12:05:00*9.301*9.29813*9.3022*9.29769
04/18/2019 12:10:00*9.29813*9.30139*9.3015*9.29798
04/18/2019 12:15:00*9.30139*9.3062*9.30663*9.30039
04/18/2019 12:20:00*9.3062*9.3075*9.3079*9.30551
04/18/2019 12:25:00*9.3075*9.30817*9.31007*9.3066
04/18/2019 12:30:00*9.30817*9.30884*9.30884*9.30618
04/18/2019 12:35:00*9.30884*9.3064*9.30884*9.30565
04/18/2019 12:40:00*9.3064*9.3059*9.3064*9.3053
04/18/2019 12:45:00*9.3059*9.3087*9.30876*9.30573
04/18/2019 12:50:00*9.3087*9.3097*9.3098*9.30819
04/18/2019 12:55:00*9.3097*9.3119*9.3126*9.30949
04/18/2019 13:00:00*9.3119*9.3142*9.31524*9.3117
04/18/2019 13:05:00*9.3142*9.31431*9.31614*9.31352
04/18/2019 13:10:00*9.31431*9.31366*9.31449*9.31351
04/18/2019 13:15:00*9.31366*9.314*9.3142*9.31205
04/18/2019 13:20:00*9.314*9.31537*9.31585*9.3133
04/18/2019 13:25:00*9.31537*9.3131*9.31537*9.31264
04/18/2019 13:30:00*9.3131*9.31306*9.31413*9.31219
04/18/2019 13:35:00*9.31306*9.3097*9.3137*9.3097
04/18/2019 13:40:00*9.3097*9.3136*9.3139*9.3097
04/18/2019 13:45:00*9.3136*9.31412*9.3161*9.3132
04/18/2019 13:50:00*9.31412*9.31342*9.31554*9.31281
04/18/2019 13:55:00*9.31342*9.31373*9.31404*9.31318
04/18/2019 14:00:00*9.31373*9.3155*9.3159*9.3136
04/18/2019 14:05:00*9.3155*9.31641*9.31738*9.3155
04/18/2019 14:10:00*9.31641*9.31398*9.31736*9.31349
04/18/2019 14:15:00*9.31398*9.31475*9.31489*9.3139
04/18/2019 14:20:00*9.31475*9.314*9.31498*9.31392
04/18/2019 14:25:00*9.314*9.31729*9.3173*9.31375
04/18/2019 14:30:00*9.31729*9.31482*9.31729*9.31448
04/18/2019 14:35:00*9.31482*9.3151*9.3151*9.31348
04/18/2019 14:40:00*9.3151*9.31491*9.31553*9.3132
04/18/2019 14:45:00*9.31491*9.3145*9.31612*9.31449
04/18/2019 14:50:00*9.3145*9.31453*9.31516*9.31399
04/18/2019 14:55:00*9.31453*9.31427*9.31494*9.31379
04/18/2019 15:00:00*9.31427*9.31358*9.31427*9.31284
04/18/2019 15:05:00*9.31358*9.31431*9.31448*9.31331
04/18/2019 15:10:00*9.31431*9.31427*9.31526*9.31382
04/18/2019 15:15:00*9.31427*9.31326*9.31486*9.31213
04/18/2019 15:20:00*9.31326*9.31097*9.31481*9.31053
04/18/2019 15:25:00*9.31097*9.30904*9.31097*9.30844
04/18/2019 15:30:00*9.30904*9.30957*9.30957*9.30823
04/18/2019 15:35:00*9.30957*9.30806*9.3096*9.3072
04/18/2019 15:40:00*9.30806*9.30877*9.30944*9.3079
04/18/2019 15:45:00*9.30877*9.30889*9.30889*9.30798
04/18/2019 15:50:00*9.30889*9.30801*9.30889*9.30757
04/18/2019 15:55:00*9.30801*9.3081*9.30841*9.30743
04/18/2019 16:00:00*9.3081*9.30799*9.30897*9.3072
04/18/2019 16:05:00*9.30799*9.30872*9.30903*9.3076
04/18/2019 16:10:00*9.30872*9.30848*9.30911*9.30827
04/18/2019 16:15:00*9.30848*9.30765*9.30875*9.30765
04/18/2019 16:20:00*9.30765*9.30666*9.30765*9.30622
04/18/2019 16:25:00*9.30666*9.3051*9.30709*9.30507
04/18/2019 16:30:00*9.3051*9.30477*9.30537*9.30399
04/18/2019 16:35:00*9.30477*9.30466*9.30498*9.30412
04/18/2019 16:40:00*9.30466*9.30478*9.30535*9.30402
04/18/2019 16:45:00*9.30478*9.3055*9.30562*9.30478
04/18/2019 16:50:00*9.3055*9.30605*9.30637*9.30517
04/18/2019 16:55:00*9.30605*9.30507*9.30731*9.30435
04/18/2019 17:00:00*9.30507*9.3052*9.3088*9.3036
