04/16/2019 17:05:00*9.25408*9.24692*9.25596*9.24673
04/16/2019 17:10:00*9.24692*9.2495*9.24978*9.24681
04/16/2019 17:15:00*9.2495*9.2485*9.24998*9.2464
04/16/2019 17:20:00*9.2485*9.24924*9.24966*9.2485
04/16/2019 17:25:00*9.24924*9.24912*9.25008*9.24861
04/16/2019 17:30:00*9.24912*9.25086*9.25181*9.24912
04/16/2019 17:35:00*9.25086*9.25203*9.25325*9.2507
04/16/2019 17:40:00*9.25203*9.25391*9.2545*9.25012
04/16/2019 17:45:00*9.25391*9.25321*9.25499*9.25241
04/16/2019 17:50:00*9.25321*9.2477*9.25365*9.24724
04/16/2019 17:55:00*9.2477*9.24973*9.25257*9.2467
04/16/2019 18:00:00*9.24973*9.25*9.25231*9.24931
04/16/2019 18:05:00*9.25*9.25099*9.25169*9.24895
04/16/2019 18:10:00*9.25099*9.2522*9.25385*9.25099
04/16/2019 18:15:00*9.2522*9.25219*9.25276*9.25213
04/16/2019 18:20:00*9.25219*9.25115*9.25219*9.251
04/16/2019 18:25:00*9.25115*9.2511*9.25132*9.2511
04/16/2019 18:30:00*9.2511*9.25231*9.25231*9.2511
04/16/2019 18:35:00*9.25231*9.25188*9.25231*9.25147
04/16/2019 18:40:00*9.25188*9.25149*9.2523*9.25149
04/16/2019 18:45:00*9.25149*9.25115*9.25174*9.25088
04/16/2019 18:50:00*9.25115*9.25727*9.25876*9.25115
04/16/2019 18:55:00*9.25727*9.25686*9.25727*9.25591
04/16/2019 19:00:00*9.25686*9.25712*9.25743*9.25584
04/16/2019 19:05:00*9.25712*9.25988*9.26044*9.25676
04/16/2019 19:10:00*9.25988*9.26009*9.26009*9.25909
04/16/2019 19:15:00*9.26009*9.25918*9.26009*9.25891
04/16/2019 19:20:00*9.25918*9.25898*9.25922*9.25849
04/16/2019 19:25:00*9.25898*9.25919*9.25962*9.2588
04/16/2019 19:30:00*9.25919*9.25919*9.25937*9.25905
04/16/2019 19:35:00*9.25919*9.25926*9.25942*9.25886
04/16/2019 19:40:00*9.25926*9.25895*9.25929*9.25861
04/16/2019 19:45:00*9.25895*9.25877*9.25937*9.25872
04/16/2019 19:50:00*9.25877*9.25926*9.25958*9.25854
04/16/2019 19:55:00*9.25926*9.25921*9.25966*9.25921
04/16/2019 20:00:00*9.25921*9.25939*9.25956*9.25896
04/16/2019 20:05:00*9.25939*9.25938*9.25987*9.25902
04/16/2019 20:10:00*9.25938*9.25957*9.25992*9.25846
04/16/2019 20:15:00*9.25957*9.25875*9.26023*9.25873
04/16/2019 20:20:00*9.25875*9.2592*9.26016*9.25872
04/16/2019 20:25:00*9.2592*9.25932*9.26046*9.2589
04/16/2019 20:30:00*9.25932*9.26038*9.2606*9.25931
04/16/2019 20:35:00*9.26038*9.25959*9.26055*9.25959
04/16/2019 20:40:00*9.25959*9.25972*9.25983*9.25867
04/16/2019 20:45:00*9.25972*9.2637*9.26497*9.2592
04/16/2019 20:50:00*9.2637*9.26354*9.26492*9.26251
04/16/2019 20:55:00*9.26354*9.26309*9.26517*9.26266
04/16/2019 21:00:00*9.26309*9.26082*9.26374*9.26081
04/16/2019 21:05:00*9.26082*9.25773*9.26121*9.25723
04/16/2019 21:10:00*9.25773*9.26076*9.26222*9.25728
04/16/2019 21:15:00*9.26076*9.26299*9.26505*9.25994
04/16/2019 21:20:00*9.26299*9.26208*9.26394*9.25754
04/16/2019 21:25:00*9.26208*9.26369*9.26421*9.26181
04/16/2019 21:30:00*9.26369*9.26138*9.26419*9.25894
04/16/2019 21:35:00*9.26138*9.26017*9.26208*9.25899
04/16/2019 21:40:00*9.26017*9.26049*9.26138*9.25916
04/16/2019 21:45:00*9.26049*9.25947*9.26173*9.25837
04/16/2019 21:50:00*9.25947*9.25891*9.25992*9.25705
04/16/2019 21:55:00*9.25891*9.25745*9.25891*9.2561
04/16/2019 22:00:00*9.25745*9.2554*9.26194*9.25461
04/16/2019 22:05:00*9.2554*9.24823*9.25541*9.24765
04/16/2019 22:10:00*9.24823*9.244*9.24823*9.24206
04/16/2019 22:15:00*9.244*9.24453*9.24765*9.24319
04/16/2019 22:20:00*9.24453*9.24413*9.24555*9.24378
04/16/2019 22:25:00*9.24413*9.24341*9.24735*9.24175
04/16/2019 22:30:00*9.24341*9.24307*9.24709*9.2418
04/16/2019 22:35:00*9.24307*9.24592*9.24592*9.24254
04/16/2019 22:40:00*9.24592*9.24242*9.24765*9.24189
04/16/2019 22:45:00*9.24242*9.24334*9.24386*9.24239
04/16/2019 22:50:00*9.24334*9.24365*9.24405*9.24325
04/16/2019 22:55:00*9.24365*9.24399*9.24426*9.24349
04/16/2019 23:00:00*9.24399*9.24538*9.24538*9.2439
04/16/2019 23:05:00*9.24538*9.24442*9.24595*9.24377
04/16/2019 23:10:00*9.24442*9.24391*9.24483*9.24296
04/16/2019 23:15:00*9.24391*9.24353*9.24436*9.24329
04/16/2019 23:20:00*9.24353*9.24318*9.2439*9.24304
04/16/2019 23:25:00*9.24318*9.24328*9.2434*9.24186
04/16/2019 23:30:00*9.24328*9.24326*9.24401*9.24192
04/16/2019 23:35:00*9.24326*9.24243*9.24365*9.24174
04/16/2019 23:40:00*9.24243*9.24235*9.2429*9.24169
04/16/2019 23:45:00*9.24235*9.24199*9.24266*9.24144
04/16/2019 23:50:00*9.24199*9.24171*9.24294*9.2412
04/16/2019 23:55:00*9.24171*9.2421*9.2422*9.24082
04/17/2019 00:00:00*9.2421*9.24141*9.24296*9.24041
04/17/2019 00:05:00*9.24141*9.24094*9.2418*9.23989
04/17/2019 00:10:00*9.24094*9.24025*9.24129*9.24002
04/17/2019 00:15:00*9.24025*9.24007*9.24129*9.24007
04/17/2019 00:20:00*9.24007*9.24062*9.24102*9.23985
04/17/2019 00:25:00*9.24062*9.2404*9.24062*9.23969
04/17/2019 00:30:00*9.2404*9.24064*9.2413*9.23984
04/17/2019 00:35:00*9.24064*9.24086*9.24099*9.24029
04/17/2019 00:40:00*9.24086*9.24065*9.2411*9.24051
04/17/2019 00:45:00*9.24065*9.24044*9.2411*9.23994
04/17/2019 00:50:00*9.24044*9.24168*9.24203*9.24044
04/17/2019 00:55:00*9.24168*9.242*9.24223*9.24167
04/17/2019 01:00:00*9.242*9.24174*9.2421*9.24164
04/17/2019 01:05:00*9.24174*9.24121*9.2457*9.23924
04/17/2019 01:10:00*9.24121*9.24112*9.24482*9.24061
04/17/2019 01:15:00*9.24112*9.24187*9.2436*9.23981
04/17/2019 01:20:00*9.24187*9.24141*9.2431*9.24086
04/17/2019 01:25:00*9.24141*9.24199*9.2429*9.24123
04/17/2019 01:30:00*9.24199*9.24051*9.2426*9.24051
04/17/2019 01:35:00*9.24051*9.23895*9.2417*9.23821
04/17/2019 01:40:00*9.23895*9.23859*9.2398*9.23828
04/17/2019 01:45:00*9.23859*9.23779*9.23864*9.23727
04/17/2019 01:50:00*9.23779*9.2375*9.23807*9.23689
04/17/2019 01:55:00*9.2375*9.2384*9.23922*9.23723
04/17/2019 02:00:00*9.2384*9.23714*9.2388*9.23714
04/17/2019 02:05:00*9.23714*9.23914*9.23979*9.23712
04/17/2019 02:10:00*9.23914*9.2295*9.2395*9.22867
04/17/2019 02:15:00*9.2295*9.23341*9.23341*9.22743
04/17/2019 02:20:00*9.23341*9.23733*9.23771*9.23302
04/17/2019 02:25:00*9.23733*9.23826*9.2391*9.23656
04/17/2019 02:30:00*9.23826*9.2382*9.2385*9.23569
04/17/2019 02:35:00*9.2382*9.2376*9.2404*9.23669
04/17/2019 02:40:00*9.2376*9.2399*9.2399*9.23753
04/17/2019 02:45:00*9.2399*9.24396*9.24407*9.2391
04/17/2019 02:50:00*9.24396*9.2366*9.24471*9.23463
04/17/2019 02:55:00*9.2366*9.23614*9.2369*9.23509
04/17/2019 03:00:00*9.23614*9.23422*9.2371*9.23342
04/17/2019 03:05:00*9.23422*9.23141*9.23521*9.23058
04/17/2019 03:10:00*9.23141*9.2303*9.2344*9.2298
04/17/2019 03:15:00*9.2303*9.22833*9.2308*9.2282
04/17/2019 03:20:00*9.22833*9.22995*9.2345*9.22816
04/17/2019 03:25:00*9.22995*9.22741*9.2302*9.2263
04/17/2019 03:30:00*9.22741*9.22389*9.2278*9.22389
04/17/2019 03:35:00*9.22389*9.22245*9.22521*9.22029
04/17/2019 03:40:00*9.22245*9.21977*9.2268*9.21513
04/17/2019 03:45:00*9.21977*9.21738*9.2254*9.21721
04/17/2019 03:50:00*9.21738*9.22052*9.2213*9.21697
04/17/2019 03:55:00*9.22052*9.2157*9.2238*9.2147
04/17/2019 04:00:00*9.2157*9.21989*9.2218*9.2154
04/17/2019 04:05:00*9.21989*9.21854*9.2266*9.21795
04/17/2019 04:10:00*9.21854*9.2197*9.2211*9.21853
04/17/2019 04:15:00*9.2197*9.2235*9.2247*9.21924
04/17/2019 04:20:00*9.2235*9.22444*9.2248*9.22171
04/17/2019 04:25:00*9.22444*9.22245*9.2252*9.2218
04/17/2019 04:30:00*9.22245*9.22507*9.2275*9.22219
04/17/2019 04:35:00*9.22507*9.22654*9.2276*9.22383
04/17/2019 04:40:00*9.22654*9.2291*9.2294*9.2249
04/17/2019 04:45:00*9.2291*9.2269*9.2298*9.22611
04/17/2019 04:50:00*9.2269*9.22699*9.2298*9.22634
04/17/2019 04:55:00*9.22699*9.2265*9.229*9.2235
04/17/2019 05:00:00*9.2265*9.22216*9.22698*9.22216
04/17/2019 05:05:00*9.22216*9.22815*9.2305*9.22216
04/17/2019 05:10:00*9.22815*9.22409*9.2286*9.22154
04/17/2019 05:15:00*9.22409*9.22156*9.22515*9.22099
04/17/2019 05:20:00*9.22156*9.22191*9.22291*9.22045
04/17/2019 05:25:00*9.22191*9.2226*9.22483*9.2217
04/17/2019 05:30:00*9.2226*9.22002*9.223*9.21926
04/17/2019 05:35:00*9.22002*9.21804*9.22257*9.21804
04/17/2019 05:40:00*9.21804*9.22354*9.22354*9.2161
04/17/2019 05:45:00*9.22354*9.22788*9.22833*9.22311
04/17/2019 05:50:00*9.22788*9.22521*9.22835*9.22508
04/17/2019 05:55:00*9.22521*9.22626*9.2269*9.22485
04/17/2019 06:00:00*9.22626*9.22736*9.22931*9.22491
04/17/2019 06:05:00*9.22736*9.22669*9.2296*9.22669
04/17/2019 06:10:00*9.22669*9.22496*9.22736*9.22459
04/17/2019 06:15:00*9.22496*9.2241*9.2256*9.22369
04/17/2019 06:20:00*9.2241*9.22532*9.2264*9.22347
04/17/2019 06:25:00*9.22532*9.22749*9.2296*9.22525
04/17/2019 06:30:00*9.22749*9.22555*9.2305*9.22495
04/17/2019 06:35:00*9.22555*9.2269*9.229*9.22504
04/17/2019 06:40:00*9.2269*9.23013*9.231*9.2269
04/17/2019 06:45:00*9.23013*9.2337*9.2349*9.2292
04/17/2019 06:50:00*9.2337*9.23174*9.23468*9.23134
04/17/2019 06:55:00*9.23174*9.2307*9.2327*9.2307
04/17/2019 07:00:00*9.2307*9.22977*9.2317*9.22835
04/17/2019 07:05:00*9.22977*9.23124*9.2327*9.22623
04/17/2019 07:10:00*9.23124*9.22986*9.2322*9.22961
04/17/2019 07:15:00*9.22986*9.22936*9.23045*9.22894
04/17/2019 07:20:00*9.22936*9.22636*9.23011*9.22617
04/17/2019 07:25:00*9.22636*9.224*9.2277*9.22337
04/17/2019 07:30:00*9.224*9.22802*9.23195*9.224
04/17/2019 07:35:00*9.22802*9.22734*9.2313*9.22691
04/17/2019 07:40:00*9.22734*9.23167*9.2319*9.22728
04/17/2019 07:45:00*9.23167*9.2327*9.2329*9.23072
04/17/2019 07:50:00*9.2327*9.23373*9.23415*9.2323
04/17/2019 07:55:00*9.23373*9.23354*9.23617*9.23299
04/17/2019 08:00:00*9.23354*9.23727*9.2391*9.23325
04/17/2019 08:05:00*9.23727*9.23429*9.23727*9.23274
04/17/2019 08:10:00*9.23429*9.2363*9.2366*9.2335
04/17/2019 08:15:00*9.2363*9.23758*9.2385*9.23605
04/17/2019 08:20:00*9.23758*9.23427*9.23763*9.23203
04/17/2019 08:25:00*9.23427*9.23347*9.235*9.2324
04/17/2019 08:30:00*9.23347*9.2328*9.23677*9.2327
04/17/2019 08:35:00*9.2328*9.23*9.23388*9.22981
04/17/2019 08:40:00*9.23*9.22908*9.23084*9.2289
04/17/2019 08:45:00*9.22908*9.23059*9.23143*9.22908
04/17/2019 08:50:00*9.23059*9.23138*9.2326*9.23035
04/17/2019 08:55:00*9.23138*9.23238*9.2337*9.2296
04/17/2019 09:00:00*9.23238*9.2334*9.23375*9.2316
04/17/2019 09:05:00*9.2334*9.23965*9.24267*9.23325
04/17/2019 09:10:00*9.23965*9.23973*9.24131*9.23804
04/17/2019 09:15:00*9.23973*9.237*9.2421*9.2361
04/17/2019 09:20:00*9.237*9.2377*9.2384*9.2365
04/17/2019 09:25:00*9.2377*9.2348*9.2382*9.23415
04/17/2019 09:30:00*9.2348*9.23198*9.2356*9.23018
04/17/2019 09:35:00*9.23198*9.23357*9.2347*9.23074
04/17/2019 09:40:00*9.23357*9.23215*9.2355*9.23166
04/17/2019 09:45:00*9.23215*9.2327*9.2342*9.23099
04/17/2019 09:50:00*9.2327*9.2288*9.2336*9.2284
04/17/2019 09:55:00*9.2288*9.23324*9.2345*9.22869
04/17/2019 10:00:00*9.23324*9.23307*9.23477*9.2295
04/17/2019 10:05:00*9.23307*9.23574*9.23787*9.23168
04/17/2019 10:10:00*9.23574*9.24261*9.2447*9.23492
04/17/2019 10:15:00*9.24261*9.2446*9.2482*9.24238
04/17/2019 10:20:00*9.2446*9.2471*9.2471*9.2405
04/17/2019 10:25:00*9.2471*9.24089*9.2483*9.24085
04/17/2019 10:30:00*9.24089*9.24155*9.24206*9.2386
04/17/2019 10:35:00*9.24155*9.2433*9.2441*9.2383
04/17/2019 10:40:00*9.2433*9.23882*9.24346*9.23783
04/17/2019 10:45:00*9.23882*9.23978*9.2416*9.23813
04/17/2019 10:50:00*9.23978*9.23614*9.24052*9.2323
04/17/2019 10:55:00*9.23614*9.23364*9.2395*9.23359
04/17/2019 11:00:00*9.23364*9.23538*9.2362*9.2287
04/17/2019 11:05:00*9.23538*9.23877*9.24094*9.23436
04/17/2019 11:10:00*9.23877*9.24254*9.24259*9.23844
04/17/2019 11:15:00*9.24254*9.24302*9.2441*9.24049
04/17/2019 11:20:00*9.24302*9.24221*9.24384*9.23807
04/17/2019 11:25:00*9.24221*9.24598*9.24608*9.24162
04/17/2019 11:30:00*9.24598*9.2497*9.2498*9.24481
04/17/2019 11:35:00*9.2497*9.24876*9.25047*9.24698
04/17/2019 11:40:00*9.24876*9.24701*9.25145*9.24621
04/17/2019 11:45:00*9.24701*9.2462*9.24725*9.2438
04/17/2019 11:50:00*9.2462*9.24268*9.247*9.24195
04/17/2019 11:55:00*9.24268*9.24282*9.24352*9.24173
04/17/2019 12:00:00*9.24282*9.24992*9.2508*9.24268
04/17/2019 12:05:00*9.24992*9.25018*9.2518*9.24843
04/17/2019 12:10:00*9.25018*9.25007*9.25314*9.24819
04/17/2019 12:15:00*9.25007*9.25403*9.25403*9.2493
04/17/2019 12:20:00*9.25403*9.25286*9.25423*9.25226
04/17/2019 12:25:00*9.25286*9.25208*9.25325*9.25117
04/17/2019 12:30:00*9.25208*9.25362*9.25425*9.25161
04/17/2019 12:35:00*9.25362*9.25046*9.25449*9.25036
04/17/2019 12:40:00*9.25046*9.24786*9.2514*9.24706
04/17/2019 12:45:00*9.24786*9.24796*9.24846*9.24719
04/17/2019 12:50:00*9.24796*9.25079*9.25079*9.24794
04/17/2019 12:55:00*9.25079*9.25331*9.25491*9.25044
04/17/2019 13:00:00*9.25331*9.25237*9.25332*9.25094
04/17/2019 13:05:00*9.25237*9.2511*9.25245*9.25063
04/17/2019 13:10:00*9.2511*9.2523*9.2525*9.25104
04/17/2019 13:15:00*9.2523*9.24661*9.2524*9.24661
04/17/2019 13:20:00*9.24661*9.24856*9.2496*9.24638
04/17/2019 13:25:00*9.24856*9.24749*9.24864*9.24747
04/17/2019 13:30:00*9.24749*9.24302*9.24756*9.24258
04/17/2019 13:35:00*9.24302*9.24449*9.24884*9.24289
04/17/2019 13:40:00*9.24449*9.24342*9.24539*9.24328
04/17/2019 13:45:00*9.24342*9.24339*9.24386*9.2423
04/17/2019 13:50:00*9.24339*9.24461*9.24461*9.24321
04/17/2019 13:55:00*9.24461*9.24624*9.2468*9.24457
04/17/2019 14:00:00*9.24624*9.2455*9.24653*9.24497
04/17/2019 14:05:00*9.2455*9.24675*9.249*9.2449
04/17/2019 14:10:00*9.24675*9.24694*9.24699*9.24514
04/17/2019 14:15:00*9.24694*9.24792*9.2503*9.24687
04/17/2019 14:20:00*9.24792*9.2466*9.24831*9.2461
04/17/2019 14:25:00*9.2466*9.24584*9.24704*9.24554
04/17/2019 14:30:00*9.24584*9.24778*9.24778*9.24554
04/17/2019 14:35:00*9.24778*9.24703*9.24878*9.24692
04/17/2019 14:40:00*9.24703*9.24824*9.24824*9.24627
04/17/2019 14:45:00*9.24824*9.25039*9.2505*9.24778
04/17/2019 14:50:00*9.25039*9.24755*9.2507*9.24744
04/17/2019 14:55:00*9.24755*9.24527*9.24814*9.24519
04/17/2019 15:00:00*9.24527*9.24633*9.24643*9.24432
04/17/2019 15:05:00*9.24633*9.24337*9.24707*9.24313
04/17/2019 15:10:00*9.24337*9.2435*9.24371*9.24242
04/17/2019 15:15:00*9.2435*9.24322*9.24371*9.2425
04/17/2019 15:20:00*9.24322*9.24366*9.2438*9.24296
04/17/2019 15:25:00*9.24366*9.24264*9.24385*9.24257
04/17/2019 15:30:00*9.24264*9.24302*9.24337*9.24259
04/17/2019 15:35:00*9.24302*9.2432*9.2448*9.24249
04/17/2019 15:40:00*9.2432*9.24312*9.2435*9.24205
04/17/2019 15:45:00*9.24312*9.24249*9.24412*9.24246
04/17/2019 15:50:00*9.24249*9.24192*9.24276*9.24142
04/17/2019 15:55:00*9.24192*9.24176*9.2424*9.24128
04/17/2019 16:00:00*9.24176*9.24184*9.24185*9.24007
04/17/2019 16:05:00*9.24184*9.243*9.244*9.24178
04/17/2019 16:10:00*9.243*9.24321*9.24347*9.2421
04/17/2019 16:15:00*9.24321*9.24479*9.24479*9.24321
04/17/2019 16:20:00*9.24479*9.24505*9.2463*9.24465
04/17/2019 16:25:00*9.24505*9.2436*9.24505*9.2436
04/17/2019 16:30:00*9.2436*9.24233*9.2439*9.24233
04/17/2019 16:35:00*9.24233*9.24273*9.2435*9.24233
04/17/2019 16:40:00*9.24273*9.244*9.244*9.24264
04/17/2019 16:45:00*9.244*9.2435*9.244*9.2435
04/17/2019 16:50:00*9.2435*9.24169*9.2437*9.24146
04/17/2019 16:55:00*9.24169*9.24166*9.2433*9.2414
04/17/2019 17:00:00*9.24166*9.2407*9.24429*9.23887
