04/15/2019 17:05:00*9.2653*9.2608*9.2653*9.2526
04/15/2019 17:10:00*9.2608*9.2638*9.2648*9.2607
04/15/2019 17:15:00*9.2638*9.2651*9.2653*9.26246
04/15/2019 17:20:00*9.2651*9.26219*9.2651*9.26206
04/15/2019 17:25:00*9.26219*9.26224*9.26238*9.26207
04/15/2019 17:30:00*9.26224*9.2629*9.2651*9.26209
04/15/2019 17:35:00*9.2629*9.2647*9.2657*9.26151
04/15/2019 17:40:00*9.2647*9.26611*9.26637*9.26418
04/15/2019 17:45:00*9.26611*9.26702*9.26748*9.26588
04/15/2019 17:50:00*9.26702*9.26821*9.26859*9.26699
04/15/2019 17:55:00*9.26821*9.26869*9.2689*9.26792
04/15/2019 18:00:00*9.26869*9.26832*9.2689*9.26828
04/15/2019 18:05:00*9.26832*9.26821*9.2689*9.26726
04/15/2019 18:10:00*9.26821*9.26815*9.26862*9.26781
04/15/2019 18:15:00*9.26815*9.2672*9.26823*9.26715
04/15/2019 18:20:00*9.2672*9.26776*9.26804*9.2672
04/15/2019 18:25:00*9.26776*9.2675*9.26796*9.2675
04/15/2019 18:30:00*9.2675*9.2675*9.2675*9.2675
04/15/2019 18:35:00*9.2675*9.26798*9.26806*9.2675
04/15/2019 18:40:00*9.26798*9.26794*9.26811*9.26728
04/15/2019 18:45:00*9.26794*9.26749*9.26794*9.26721
04/15/2019 18:50:00*9.26749*9.26755*9.26762*9.26729
04/15/2019 18:55:00*9.26755*9.2667*9.26762*9.26664
04/15/2019 19:00:00*9.2667*9.26794*9.26808*9.26664
04/15/2019 19:05:00*9.26794*9.26773*9.26813*9.26768
04/15/2019 19:10:00*9.26773*9.26751*9.26797*9.26751
04/15/2019 19:15:00*9.26751*9.268*9.2681*9.26751
04/15/2019 19:20:00*9.268*9.26798*9.268*9.26728
04/15/2019 19:25:00*9.26798*9.26766*9.26811*9.26724
04/15/2019 19:30:00*9.26766*9.2674*9.26819*9.26735
04/15/2019 19:35:00*9.2674*9.26755*9.26793*9.2669
04/15/2019 19:40:00*9.26755*9.26777*9.26777*9.26698
04/15/2019 19:45:00*9.26777*9.2672*9.26848*9.26701
04/15/2019 19:50:00*9.2672*9.26723*9.26756*9.2672
04/15/2019 19:55:00*9.26723*9.2667*9.26796*9.26658
04/15/2019 20:00:00*9.2667*9.26663*9.26713*9.26656
04/15/2019 20:05:00*9.26663*9.26727*9.26764*9.26608
04/15/2019 20:10:00*9.26727*9.2654*9.26763*9.2654
04/15/2019 20:15:00*9.2654*9.2649*9.26594*9.26443
04/15/2019 20:20:00*9.2649*9.26474*9.2653*9.26415
04/15/2019 20:25:00*9.26474*9.2655*9.2657*9.26474
04/15/2019 20:30:00*9.2655*9.26576*9.26613*9.265
04/15/2019 20:35:00*9.26576*9.26543*9.26608*9.26516
04/15/2019 20:40:00*9.26543*9.26554*9.26561*9.26511
04/15/2019 20:45:00*9.26554*9.26812*9.26824*9.26554
04/15/2019 20:50:00*9.26812*9.26747*9.26836*9.26718
04/15/2019 20:55:00*9.26747*9.2662*9.26747*9.2656
04/15/2019 21:00:00*9.2662*9.26519*9.26633*9.26509
04/15/2019 21:05:00*9.26519*9.26545*9.26545*9.26435
04/15/2019 21:10:00*9.26545*9.26513*9.26545*9.26465
04/15/2019 21:15:00*9.26513*9.266*9.2661*9.26513
04/15/2019 21:20:00*9.266*9.26776*9.26788*9.26598
04/15/2019 21:25:00*9.26776*9.26891*9.26975*9.26776
04/15/2019 21:30:00*9.26891*9.2692*9.2694*9.26828
04/15/2019 21:35:00*9.2692*9.2702*9.2702*9.26694
04/15/2019 21:40:00*9.2702*9.27406*9.27477*9.2692
04/15/2019 21:45:00*9.27406*9.27146*9.27568*9.27104
04/15/2019 21:50:00*9.27146*9.2748*9.27694*9.27005
04/15/2019 21:55:00*9.2748*9.2755*9.2758*9.2743
04/15/2019 22:00:00*9.2755*9.27879*9.27938*9.2755
04/15/2019 22:05:00*9.27879*9.27628*9.27925*9.27542
04/15/2019 22:10:00*9.27628*9.27687*9.27882*9.27566
04/15/2019 22:15:00*9.27687*9.27501*9.27719*9.275
04/15/2019 22:20:00*9.27501*9.27499*9.27559*9.27461
04/15/2019 22:25:00*9.27499*9.27458*9.27508*9.27389
04/15/2019 22:30:00*9.27458*9.27392*9.27467*9.27362
04/15/2019 22:35:00*9.27392*9.2736*9.274*9.27257
04/15/2019 22:40:00*9.2736*9.27335*9.27405*9.2732
04/15/2019 22:45:00*9.27335*9.27325*9.27355*9.27256
04/15/2019 22:50:00*9.27325*9.27371*9.27371*9.27289
04/15/2019 22:55:00*9.27371*9.27403*9.27436*9.27296
04/15/2019 23:00:00*9.27403*9.27414*9.27449*9.27385
04/15/2019 23:05:00*9.27414*9.27412*9.27457*9.27381
04/15/2019 23:10:00*9.27412*9.27429*9.27569*9.27392
04/15/2019 23:15:00*9.27429*9.27248*9.2744*9.27197
04/15/2019 23:20:00*9.27248*9.27188*9.2726*9.27121
04/15/2019 23:25:00*9.27188*9.27075*9.27188*9.26957
04/15/2019 23:30:00*9.27075*9.27063*9.27077*9.27007
04/15/2019 23:35:00*9.27063*9.27023*9.2711*9.2701
04/15/2019 23:40:00*9.27023*9.2697*9.27028*9.26881
04/15/2019 23:45:00*9.2697*9.27134*9.27149*9.2697
04/15/2019 23:50:00*9.27134*9.27111*9.27168*9.271
04/15/2019 23:55:00*9.27111*9.27185*9.27195*9.27111
04/16/2019 00:00:00*9.27185*9.27004*9.27202*9.2696
04/16/2019 00:05:00*9.27004*9.26919*9.2703*9.26902
04/16/2019 00:10:00*9.26919*9.26891*9.26969*9.26864
04/16/2019 00:15:00*9.26891*9.26964*9.27037*9.26891
04/16/2019 00:20:00*9.26964*9.26948*9.2703*9.26929
04/16/2019 00:25:00*9.26948*9.26961*9.27026*9.2694
04/16/2019 00:30:00*9.26961*9.26975*9.2698*9.26912
04/16/2019 00:35:00*9.26975*9.26936*9.27037*9.26936
04/16/2019 00:40:00*9.26936*9.26987*9.26993*9.26905
04/16/2019 00:45:00*9.26987*9.27046*9.27051*9.26925
04/16/2019 00:50:00*9.27046*9.2691*9.27046*9.26887
04/16/2019 00:55:00*9.2691*9.26865*9.2691*9.26855
04/16/2019 01:00:00*9.26865*9.26864*9.26902*9.26864
04/16/2019 01:05:00*9.26864*9.26692*9.26971*9.26488
04/16/2019 01:10:00*9.26692*9.26706*9.2691*9.26663
04/16/2019 01:15:00*9.26706*9.26882*9.27022*9.26679
04/16/2019 01:20:00*9.26882*9.26776*9.2715*9.26756
04/16/2019 01:25:00*9.26776*9.27*9.27166*9.26776
04/16/2019 01:30:00*9.27*9.26902*9.27023*9.26781
04/16/2019 01:35:00*9.26902*9.27021*9.2712*9.26859
04/16/2019 01:40:00*9.27021*9.26755*9.27039*9.2673
04/16/2019 01:45:00*9.26755*9.267*9.26786*9.26595
04/16/2019 01:50:00*9.267*9.26868*9.2695*9.26666
04/16/2019 01:55:00*9.26868*9.26825*9.26919*9.26715
04/16/2019 02:00:00*9.26825*9.2681*9.2712*9.26687
04/16/2019 02:05:00*9.2681*9.26672*9.26884*9.26463
04/16/2019 02:10:00*9.26672*9.26562*9.26677*9.26547
04/16/2019 02:15:00*9.26562*9.2657*9.2662*9.26426
04/16/2019 02:20:00*9.2657*9.2683*9.2683*9.2657
04/16/2019 02:25:00*9.2683*9.26806*9.269*9.26685
04/16/2019 02:30:00*9.26806*9.2663*9.2687*9.26611
04/16/2019 02:35:00*9.2663*9.2679*9.2682*9.26463
04/16/2019 02:40:00*9.2679*9.26727*9.2686*9.26585
04/16/2019 02:45:00*9.26727*9.26513*9.26842*9.26387
04/16/2019 02:50:00*9.26513*9.26641*9.26734*9.26405
04/16/2019 02:55:00*9.26641*9.26787*9.2687*9.26641
04/16/2019 03:00:00*9.26787*9.26543*9.269*9.26482
04/16/2019 03:05:00*9.26543*9.26412*9.26608*9.26123
04/16/2019 03:10:00*9.26412*9.26468*9.2659*9.26376
04/16/2019 03:15:00*9.26468*9.2661*9.2667*9.2638
04/16/2019 03:20:00*9.2661*9.2698*9.27151*9.26515
04/16/2019 03:25:00*9.2698*9.26922*9.27203*9.2691
04/16/2019 03:30:00*9.26922*9.2656*9.27007*9.26421
04/16/2019 03:35:00*9.2656*9.26218*9.2657*9.26016
04/16/2019 03:40:00*9.26218*9.26139*9.2642*9.2611
04/16/2019 03:45:00*9.26139*9.25981*9.26241*9.25835
04/16/2019 03:50:00*9.25981*9.25895*9.2625*9.25853
04/16/2019 03:55:00*9.25895*9.25909*9.262*9.25852
04/16/2019 04:00:00*9.25909*9.25854*9.26016*9.25757
04/16/2019 04:05:00*9.25854*9.25573*9.25905*9.25508
04/16/2019 04:10:00*9.25573*9.25578*9.2577*9.25537
04/16/2019 04:15:00*9.25578*9.25573*9.2561*9.25463
04/16/2019 04:20:00*9.25573*9.2549*9.25617*9.25186
04/16/2019 04:25:00*9.2549*9.25659*9.2582*9.25418
04/16/2019 04:30:00*9.25659*9.25415*9.25681*9.25263
04/16/2019 04:35:00*9.25415*9.25773*9.2579*9.25367
04/16/2019 04:40:00*9.25773*9.25566*9.258*9.2522
04/16/2019 04:45:00*9.25566*9.2571*9.2578*9.2517
04/16/2019 04:50:00*9.2571*9.2565*9.2572*9.25471
04/16/2019 04:55:00*9.2565*9.25603*9.25855*9.25601
04/16/2019 05:00:00*9.25603*9.25676*9.25837*9.25496
04/16/2019 05:05:00*9.25676*9.25453*9.2597*9.25374
04/16/2019 05:10:00*9.25453*9.25864*9.25876*9.25401
04/16/2019 05:15:00*9.25864*9.26852*9.2698*9.25824
04/16/2019 05:20:00*9.26852*9.26386*9.27425*9.25774
04/16/2019 05:25:00*9.26386*9.26282*9.26839*9.26151
04/16/2019 05:30:00*9.26282*9.26623*9.2715*9.2627
04/16/2019 05:35:00*9.26623*9.26852*9.27217*9.26597
04/16/2019 05:40:00*9.26852*9.26697*9.2709*9.26363
04/16/2019 05:45:00*9.26697*9.26786*9.27019*9.26594
04/16/2019 05:50:00*9.26786*9.26234*9.2688*9.26217
04/16/2019 05:55:00*9.26234*9.27026*9.2708*9.26225
04/16/2019 06:00:00*9.27026*9.26575*9.27052*9.2652
04/16/2019 06:05:00*9.26575*9.2594*9.26613*9.25455
04/16/2019 06:10:00*9.2594*9.26134*9.26415*9.25838
04/16/2019 06:15:00*9.26134*9.26014*9.26269*9.25991
04/16/2019 06:20:00*9.26014*9.26057*9.263*9.25983
04/16/2019 06:25:00*9.26057*9.26327*9.26438*9.25953
04/16/2019 06:30:00*9.26327*9.2644*9.26509*9.26319
04/16/2019 06:35:00*9.2644*9.26502*9.2663*9.26428
04/16/2019 06:40:00*9.26502*9.25883*9.26502*9.25883
04/16/2019 06:45:00*9.25883*9.2629*9.2641*9.2585
04/16/2019 06:50:00*9.2629*9.2637*9.2638*9.26132
04/16/2019 06:55:00*9.2637*9.2646*9.265*9.26239
04/16/2019 07:00:00*9.2646*9.26329*9.2656*9.26208
04/16/2019 07:05:00*9.26329*9.2639*9.2642*9.26288
04/16/2019 07:10:00*9.2639*9.26197*9.2647*9.26019
04/16/2019 07:15:00*9.26197*9.26212*9.26286*9.26095
04/16/2019 07:20:00*9.26212*9.262*9.2625*9.2607
04/16/2019 07:25:00*9.262*9.25973*9.26208*9.25808
04/16/2019 07:30:00*9.25973*9.25855*9.26047*9.25678
04/16/2019 07:35:00*9.25855*9.26037*9.26064*9.25855
04/16/2019 07:40:00*9.26037*9.25965*9.26043*9.25739
04/16/2019 07:45:00*9.25965*9.25847*9.25971*9.25532
04/16/2019 07:50:00*9.25847*9.25802*9.2591*9.25692
04/16/2019 07:55:00*9.25802*9.2563*9.25808*9.25555
04/16/2019 08:00:00*9.2563*9.25073*9.2568*9.24949
04/16/2019 08:05:00*9.25073*9.2504*9.2516*9.2483
04/16/2019 08:10:00*9.2504*9.2572*9.2579*9.2499
04/16/2019 08:15:00*9.2572*9.25464*9.2591*9.25406
04/16/2019 08:20:00*9.25464*9.25444*9.25708*9.25414
04/16/2019 08:25:00*9.25444*9.25521*9.25612*9.25394
04/16/2019 08:30:00*9.25521*9.25496*9.2572*9.25451
04/16/2019 08:35:00*9.25496*9.26048*9.261*9.25483
04/16/2019 08:40:00*9.26048*9.25786*9.26168*9.25563
04/16/2019 08:45:00*9.25786*9.2585*9.25989*9.2564
04/16/2019 08:50:00*9.2585*9.25794*9.25899*9.2559
04/16/2019 08:55:00*9.25794*9.2588*9.2605*9.25682
04/16/2019 09:00:00*9.2588*9.25429*9.26241*9.25429
04/16/2019 09:05:00*9.25429*9.25399*9.25636*9.2536
04/16/2019 09:10:00*9.25399*9.25434*9.25611*9.25224
04/16/2019 09:15:00*9.25434*9.25401*9.25567*9.25309
04/16/2019 09:20:00*9.25401*9.25375*9.25418*9.25096
04/16/2019 09:25:00*9.25375*9.25343*9.25452*9.25247
04/16/2019 09:30:00*9.25343*9.25262*9.25386*9.25072
04/16/2019 09:35:00*9.25262*9.25205*9.25569*9.2499
04/16/2019 09:40:00*9.25205*9.25156*9.25311*9.24924
04/16/2019 09:45:00*9.25156*9.25017*9.25376*9.2487
04/16/2019 09:50:00*9.25017*9.25064*9.2545*9.24928
04/16/2019 09:55:00*9.25064*9.24928*9.25327*9.24891
04/16/2019 10:00:00*9.24928*9.24947*9.2514*9.24548
04/16/2019 10:05:00*9.24947*9.24764*9.2501*9.24596
04/16/2019 10:10:00*9.24764*9.24979*9.25239*9.24729
04/16/2019 10:15:00*9.24979*9.24712*9.25067*9.24596
04/16/2019 10:20:00*9.24712*9.24448*9.2479*9.24375
04/16/2019 10:25:00*9.24448*9.24423*9.2469*9.24389
04/16/2019 10:30:00*9.24423*9.24474*9.24619*9.24346
04/16/2019 10:35:00*9.24474*9.24492*9.24624*9.24412
04/16/2019 10:40:00*9.24492*9.24421*9.2452*9.24358
04/16/2019 10:45:00*9.24421*9.2458*9.2463*9.24349
04/16/2019 10:50:00*9.2458*9.24683*9.24683*9.2435
04/16/2019 10:55:00*9.24683*9.2447*9.2479*9.24409
04/16/2019 11:00:00*9.2447*9.25051*9.2525*9.24436
04/16/2019 11:05:00*9.25051*9.25097*9.2518*9.24772
04/16/2019 11:10:00*9.25097*9.24673*9.25127*9.24468
04/16/2019 11:15:00*9.24673*9.24743*9.24813*9.24544
04/16/2019 11:20:00*9.24743*9.24858*9.24928*9.24743
04/16/2019 11:25:00*9.24858*9.24685*9.24978*9.24611
04/16/2019 11:30:00*9.24685*9.24763*9.248*9.24537
04/16/2019 11:35:00*9.24763*9.24619*9.2502*9.24582
04/16/2019 11:40:00*9.24619*9.24513*9.2471*9.24439
04/16/2019 11:45:00*9.24513*9.24876*9.25068*9.24404
04/16/2019 11:50:00*9.24876*9.24779*9.2513*9.24562
04/16/2019 11:55:00*9.24779*9.24478*9.24779*9.24357
04/16/2019 12:00:00*9.24478*9.2447*9.2448*9.24332
04/16/2019 12:05:00*9.2447*9.247*9.2474*9.24439
04/16/2019 12:10:00*9.247*9.24815*9.2485*9.2454
04/16/2019 12:15:00*9.24815*9.24498*9.24903*9.24413
04/16/2019 12:20:00*9.24498*9.2462*9.24662*9.24443
04/16/2019 12:25:00*9.2462*9.24475*9.2462*9.244
04/16/2019 12:30:00*9.24475*9.24289*9.24527*9.2418
04/16/2019 12:35:00*9.24289*9.24759*9.24923*9.24155
04/16/2019 12:40:00*9.24759*9.248*9.24891*9.24514
04/16/2019 12:45:00*9.248*9.24698*9.24849*9.24479
04/16/2019 12:50:00*9.24698*9.25037*9.25061*9.24693
04/16/2019 12:55:00*9.25037*9.24901*9.25155*9.24841
04/16/2019 13:00:00*9.24901*9.25106*9.25236*9.24876
04/16/2019 13:05:00*9.25106*9.24959*9.25172*9.24797
04/16/2019 13:10:00*9.24959*9.24955*9.25048*9.24861
04/16/2019 13:15:00*9.24955*9.24886*9.25021*9.24886
04/16/2019 13:20:00*9.24886*9.24813*9.24935*9.24666
04/16/2019 13:25:00*9.24813*9.24757*9.24869*9.24696
04/16/2019 13:30:00*9.24757*9.24945*9.2504*9.24737
04/16/2019 13:35:00*9.24945*9.2479*9.24945*9.24764
04/16/2019 13:40:00*9.2479*9.24648*9.24838*9.24564
04/16/2019 13:45:00*9.24648*9.2477*9.2478*9.24648
04/16/2019 13:50:00*9.2477*9.2482*9.24874*9.24757
04/16/2019 13:55:00*9.2482*9.24725*9.2485*9.24682
04/16/2019 14:00:00*9.24725*9.24537*9.24809*9.24478
04/16/2019 14:05:00*9.24537*9.24732*9.24748*9.24298
04/16/2019 14:10:00*9.24732*9.24834*9.24834*9.24673
04/16/2019 14:15:00*9.24834*9.24707*9.24959*9.24707
04/16/2019 14:20:00*9.24707*9.2489*9.24894*9.24707
04/16/2019 14:25:00*9.2489*9.24846*9.24975*9.24788
04/16/2019 14:30:00*9.24846*9.2482*9.24871*9.24782
04/16/2019 14:35:00*9.2482*9.24748*9.24823*9.2472
04/16/2019 14:40:00*9.24748*9.24691*9.248*9.24686
04/16/2019 14:45:00*9.24691*9.24716*9.2475*9.24682
04/16/2019 14:50:00*9.24716*9.24666*9.24736*9.24628
04/16/2019 14:55:00*9.24666*9.2468*9.24752*9.24659
04/16/2019 15:00:00*9.2468*9.25011*9.25103*9.2468
04/16/2019 15:05:00*9.25011*9.24976*9.25011*9.2483
04/16/2019 15:10:00*9.24976*9.25018*9.25107*9.24945
04/16/2019 15:15:00*9.25018*9.25044*9.2517*9.25013
04/16/2019 15:20:00*9.25044*9.24985*9.25115*9.24984
04/16/2019 15:25:00*9.24985*9.2503*9.2505*9.24864
04/16/2019 15:30:00*9.2503*9.25151*9.25323*9.25019
04/16/2019 15:35:00*9.25151*9.25256*9.25265*9.25097
04/16/2019 15:40:00*9.25256*9.25346*9.25406*9.25214
04/16/2019 15:45:00*9.25346*9.25176*9.25346*9.25176
04/16/2019 15:50:00*9.25176*9.25307*9.25308*9.25117
04/16/2019 15:55:00*9.25307*9.25435*9.25552*9.25306
04/16/2019 16:00:00*9.25435*9.25664*9.25685*9.25434
04/16/2019 16:05:00*9.25664*9.25574*9.25726*9.25574
04/16/2019 16:10:00*9.25574*9.25502*9.25574*9.25474
04/16/2019 16:15:00*9.25502*9.25422*9.25502*9.25422
04/16/2019 16:20:00*9.25422*9.25468*9.25468*9.25415
04/16/2019 16:25:00*9.25468*9.25561*9.256*9.25448
04/16/2019 16:30:00*9.25561*9.2578*9.25952*9.25555
04/16/2019 16:35:00*9.2578*9.25657*9.2578*9.25567
04/16/2019 16:40:00*9.25657*9.25314*9.25703*9.25022
04/16/2019 16:45:00*9.25314*9.25328*9.25444*9.25097
04/16/2019 16:50:00*9.25328*9.2534*9.2544*9.25267
04/16/2019 16:55:00*9.2534*9.2546*9.2551*9.25318
04/16/2019 17:00:00*9.2546*9.25408*9.2569*9.25352
