04/14/2019 17:05:00*9.2604*9.26334*9.26417*9.2604
04/14/2019 17:10:00*9.26334*9.26215*9.26566*9.26198
04/14/2019 17:15:00*9.26215*9.26222*9.26406*9.26195
04/14/2019 17:20:00*9.26222*9.26232*9.2629*9.26222
04/14/2019 17:25:00*9.26232*9.26586*9.26586*9.25981
04/14/2019 17:30:00*9.26586*9.26563*9.26624*9.26474
04/14/2019 17:35:00*9.26563*9.26501*9.26684*9.26458
04/14/2019 17:40:00*9.26501*9.2647*9.26501*9.26466
04/14/2019 17:45:00*9.2647*9.264*9.26668*9.26397
04/14/2019 17:50:00*9.264*9.26181*9.26586*9.25982
04/14/2019 17:55:00*9.26181*9.26411*9.26411*9.25976
04/14/2019 18:00:00*9.26411*9.26212*9.26621*9.26053
04/14/2019 18:05:00*9.26212*9.26244*9.2662*9.26022
04/14/2019 18:10:00*9.26244*9.26356*9.26356*9.26236
04/14/2019 18:15:00*9.26356*9.2626*9.26427*9.26249
04/14/2019 18:20:00*9.2626*9.26282*9.26318*9.26259
04/14/2019 18:25:00*9.26282*9.26187*9.26311*9.26144
04/14/2019 18:30:00*9.26187*9.26206*9.26206*9.26171
04/14/2019 18:35:00*9.26206*9.26193*9.26206*9.26174
04/14/2019 18:40:00*9.26193*9.26284*9.26284*9.26175
04/14/2019 18:45:00*9.26284*9.26234*9.26284*9.26234
04/14/2019 18:50:00*9.26234*9.26274*9.26311*9.26234
04/14/2019 18:55:00*9.26274*9.26182*9.26294*9.26167
04/14/2019 19:00:00*9.26182*9.26085*9.26182*9.2593
04/14/2019 19:05:00*9.26085*9.26105*9.2614*9.2603
04/14/2019 19:10:00*9.26105*9.26179*9.2618*9.26104
04/14/2019 19:15:00*9.26179*9.26166*9.26199*9.26117
04/14/2019 19:20:00*9.26166*9.26176*9.26218*9.26153
04/14/2019 19:25:00*9.26176*9.26082*9.26199*9.26062
04/14/2019 19:30:00*9.26082*9.25967*9.26096*9.25892
04/14/2019 19:35:00*9.25967*9.26076*9.26076*9.25919
04/14/2019 19:40:00*9.26076*9.26099*9.26099*9.26038
04/14/2019 19:45:00*9.26099*9.26148*9.26156*9.26099
04/14/2019 19:50:00*9.26148*9.26177*9.2623*9.26124
04/14/2019 19:55:00*9.26177*9.26241*9.2628*9.26177
04/14/2019 20:00:00*9.26241*9.26165*9.26244*9.26091
04/14/2019 20:05:00*9.26165*9.2617*9.2626*9.25871
04/14/2019 20:10:00*9.2617*9.25956*9.26188*9.25956
04/14/2019 20:15:00*9.25956*9.26133*9.2622*9.25956
04/14/2019 20:20:00*9.26133*9.2612*9.2631*9.26071
04/14/2019 20:25:00*9.2612*9.26122*9.263*9.26104
04/14/2019 20:30:00*9.26122*9.26087*9.2615*9.26057
04/14/2019 20:35:00*9.26087*9.26156*9.2616*9.26079
04/14/2019 20:40:00*9.26156*9.26067*9.26167*9.26067
04/14/2019 20:45:00*9.26067*9.25985*9.26068*9.25957
04/14/2019 20:50:00*9.25985*9.26108*9.26163*9.25946
04/14/2019 20:55:00*9.26108*9.25986*9.26132*9.25986
04/14/2019 21:00:00*9.25986*9.26056*9.26193*9.25976
04/14/2019 21:05:00*9.26056*9.26136*9.26148*9.26039
04/14/2019 21:10:00*9.26136*9.26154*9.26176*9.26095
04/14/2019 21:15:00*9.26154*9.26183*9.26194*9.2611
04/14/2019 21:20:00*9.26183*9.26126*9.26241*9.26126
04/14/2019 21:25:00*9.26126*9.26021*9.26126*9.25959
04/14/2019 21:30:00*9.26021*9.25985*9.2603*9.25944
04/14/2019 21:35:00*9.25985*9.25913*9.26041*9.25888
04/14/2019 21:40:00*9.25913*9.25789*9.25932*9.25774
04/14/2019 21:45:00*9.25789*9.25768*9.25809*9.25657
04/14/2019 21:50:00*9.25768*9.25924*9.25933*9.25767
04/14/2019 21:55:00*9.25924*9.25943*9.25977*9.25863
04/14/2019 22:00:00*9.25943*9.25663*9.25968*9.25657
04/14/2019 22:05:00*9.25663*9.25741*9.25751*9.25623
04/14/2019 22:10:00*9.25741*9.25634*9.25741*9.25576
04/14/2019 22:15:00*9.25634*9.25607*9.2569*9.25479
04/14/2019 22:20:00*9.25607*9.2542*9.25635*9.25389
04/14/2019 22:25:00*9.2542*9.25176*9.2543*9.24979
04/14/2019 22:30:00*9.25176*9.25149*9.25222*9.25076
04/14/2019 22:35:00*9.25149*9.25116*9.25184*9.2509
04/14/2019 22:40:00*9.25116*9.25169*9.25169*9.25055
04/14/2019 22:45:00*9.25169*9.25152*9.25215*9.25122
04/14/2019 22:50:00*9.25152*9.2512*9.25159*9.251
04/14/2019 22:55:00*9.2512*9.25077*9.25127*9.25012
04/14/2019 23:00:00*9.25077*9.25024*9.25079*9.25024
04/14/2019 23:05:00*9.25024*9.25079*9.25082*9.24994
04/14/2019 23:10:00*9.25079*9.25119*9.2515*9.25073
04/14/2019 23:15:00*9.25119*9.25184*9.2521*9.25119
04/14/2019 23:20:00*9.25184*9.25133*9.25191*9.25086
04/14/2019 23:25:00*9.25133*9.25132*9.25156*9.25108
04/14/2019 23:30:00*9.25132*9.25162*9.25163*9.25114
04/14/2019 23:35:00*9.25162*9.25162*9.25238*9.25162
04/14/2019 23:40:00*9.25162*9.25151*9.25216*9.25132
04/14/2019 23:45:00*9.25151*9.2524*9.25271*9.25133
04/14/2019 23:50:00*9.2524*9.25239*9.25263*9.25217
04/14/2019 23:55:00*9.25239*9.25248*9.25271*9.25153
04/15/2019 00:00:00*9.25248*9.25279*9.25289*9.2524
04/15/2019 00:05:00*9.25279*9.25171*9.25279*9.25137
04/15/2019 00:10:00*9.25171*9.25259*9.25267*9.25149
04/15/2019 00:15:00*9.25259*9.25268*9.25315*9.25254
04/15/2019 00:20:00*9.25268*9.25319*9.2534*9.25268
04/15/2019 00:25:00*9.25319*9.25216*9.25326*9.25216
04/15/2019 00:30:00*9.25216*9.25166*9.25249*9.25166
04/15/2019 00:35:00*9.25166*9.25372*9.2539*9.25166
04/15/2019 00:40:00*9.25372*9.25326*9.25383*9.25293
04/15/2019 00:45:00*9.25326*9.25409*9.25422*9.25326
04/15/2019 00:50:00*9.25409*9.25396*9.2543*9.25396
04/15/2019 00:55:00*9.25396*9.25424*9.25432*9.25396
04/15/2019 01:00:00*9.25424*9.25441*9.25457*9.25383
04/15/2019 01:05:00*9.25441*9.25602*9.25614*9.25392
04/15/2019 01:10:00*9.25602*9.25524*9.25629*9.2548
04/15/2019 01:15:00*9.25524*9.25324*9.25524*9.25309
04/15/2019 01:20:00*9.25324*9.25412*9.25447*9.25254
04/15/2019 01:25:00*9.25412*9.2552*9.2552*9.25339
04/15/2019 01:30:00*9.2552*9.2548*9.2553*9.2548
04/15/2019 01:35:00*9.2548*9.2542*9.255*9.254
04/15/2019 01:40:00*9.2542*9.25477*9.2561*9.25323
04/15/2019 01:45:00*9.25477*9.25408*9.2549*9.25347
04/15/2019 01:50:00*9.25408*9.25568*9.25617*9.25375
04/15/2019 01:55:00*9.25568*9.25622*9.25656*9.25557
04/15/2019 02:00:00*9.25622*9.25541*9.25622*9.25505
04/15/2019 02:05:00*9.25541*9.26101*9.26474*9.25541
04/15/2019 02:10:00*9.26101*9.25963*9.26101*9.25888
04/15/2019 02:15:00*9.25963*9.25907*9.25963*9.25899
04/15/2019 02:20:00*9.25907*9.25681*9.25907*9.25639
04/15/2019 02:25:00*9.25681*9.25543*9.25758*9.25521
04/15/2019 02:30:00*9.25543*9.2548*9.25599*9.25417
04/15/2019 02:35:00*9.2548*9.25942*9.26229*9.25391
04/15/2019 02:40:00*9.25942*9.2593*9.2632*9.2586
04/15/2019 02:45:00*9.2593*9.25989*9.2618*9.25835
04/15/2019 02:50:00*9.25989*9.2569*9.26195*9.25608
04/15/2019 02:55:00*9.2569*9.25692*9.25859*9.2558
04/15/2019 03:00:00*9.25692*9.261*9.26111*9.25601
04/15/2019 03:05:00*9.261*9.25525*9.261*9.25345
04/15/2019 03:10:00*9.25525*9.253*9.2567*9.25153
04/15/2019 03:15:00*9.253*9.25199*9.2561*9.2514
04/15/2019 03:20:00*9.25199*9.25239*9.25559*9.25077
04/15/2019 03:25:00*9.25239*9.25626*9.2569*9.25158
04/15/2019 03:30:00*9.25626*9.2546*9.25626*9.2514
04/15/2019 03:35:00*9.2546*9.25307*9.2566*9.25262
04/15/2019 03:40:00*9.25307*9.25313*9.2555*9.25206
04/15/2019 03:45:00*9.25313*9.25396*9.25461*9.25131
04/15/2019 03:50:00*9.25396*9.25129*9.25408*9.2495
04/15/2019 03:55:00*9.25129*9.25626*9.2604*9.25106
04/15/2019 04:00:00*9.25626*9.25813*9.2606*9.25626
04/15/2019 04:05:00*9.25813*9.25602*9.2588*9.25228
04/15/2019 04:10:00*9.25602*9.25742*9.25862*9.25579
04/15/2019 04:15:00*9.25742*9.25574*9.2586*9.25572
04/15/2019 04:20:00*9.25574*9.25468*9.25807*9.25399
04/15/2019 04:25:00*9.25468*9.25091*9.25486*9.25071
04/15/2019 04:30:00*9.25091*9.25101*9.25195*9.24963
04/15/2019 04:35:00*9.25101*9.24804*9.2519*9.24788
04/15/2019 04:40:00*9.24804*9.2474*9.24997*9.24679
04/15/2019 04:45:00*9.2474*9.24789*9.24789*9.243
04/15/2019 04:50:00*9.24789*9.2476*9.2484*9.24278
04/15/2019 04:55:00*9.2476*9.24663*9.2495*9.24441
04/15/2019 05:00:00*9.24663*9.24811*9.2489*9.246
04/15/2019 05:05:00*9.24811*9.25091*9.2515*9.24724
04/15/2019 05:10:00*9.25091*9.25065*9.2529*9.25024
04/15/2019 05:15:00*9.25065*9.24792*9.25095*9.24756
04/15/2019 05:20:00*9.24792*9.25049*9.2511*9.24769
04/15/2019 05:25:00*9.25049*9.25037*9.25197*9.24838
04/15/2019 05:30:00*9.25037*9.24881*9.25176*9.24807
04/15/2019 05:35:00*9.24881*9.24646*9.24941*9.24645
04/15/2019 05:40:00*9.24646*9.24749*9.248*9.24597
04/15/2019 05:45:00*9.24749*9.24564*9.24803*9.24545
04/15/2019 05:50:00*9.24564*9.2465*9.24711*9.24509
04/15/2019 05:55:00*9.2465*9.2452*9.24691*9.24453
04/15/2019 06:00:00*9.2452*9.2479*9.2488*9.24414
04/15/2019 06:05:00*9.2479*9.24813*9.24893*9.247
04/15/2019 06:10:00*9.24813*9.24654*9.2495*9.24639
04/15/2019 06:15:00*9.24654*9.24797*9.2494*9.24603
04/15/2019 06:20:00*9.24797*9.2483*9.2489*9.2414
04/15/2019 06:25:00*9.2483*9.2524*9.2531*9.24787
04/15/2019 06:30:00*9.2524*9.25231*9.2532*9.25009
04/15/2019 06:35:00*9.25231*9.25036*9.25254*9.24928
04/15/2019 06:40:00*9.25036*9.2495*9.2534*9.24782
04/15/2019 06:45:00*9.2495*9.24922*9.252*9.24641
04/15/2019 06:50:00*9.24922*9.24441*9.25022*9.24343
04/15/2019 06:55:00*9.24441*9.24475*9.2455*9.24345
04/15/2019 07:00:00*9.24475*9.2477*9.248*9.24441
04/15/2019 07:05:00*9.2477*9.2454*9.25*9.2453
04/15/2019 07:10:00*9.2454*9.24873*9.24937*9.2452
04/15/2019 07:15:00*9.24873*9.24879*9.25025*9.24788
04/15/2019 07:20:00*9.24879*9.2487*9.2503*9.24817
04/15/2019 07:25:00*9.2487*9.24869*9.24923*9.2464
04/15/2019 07:30:00*9.24869*9.24658*9.24913*9.24619
04/15/2019 07:35:00*9.24658*9.24488*9.24741*9.24412
04/15/2019 07:40:00*9.24488*9.24335*9.2467*9.2429
04/15/2019 07:45:00*9.24335*9.24732*9.24765*9.24325
04/15/2019 07:50:00*9.24732*9.24802*9.24906*9.24661
04/15/2019 07:55:00*9.24802*9.24873*9.2506*9.24793
04/15/2019 08:00:00*9.24873*9.2507*9.2517*9.24774
04/15/2019 08:05:00*9.2507*9.24709*9.25091*9.24619
04/15/2019 08:10:00*9.24709*9.2441*9.24823*9.24403
04/15/2019 08:15:00*9.2441*9.24589*9.2471*9.24362
04/15/2019 08:20:00*9.24589*9.24388*9.2469*9.24292
04/15/2019 08:25:00*9.24388*9.24681*9.2488*9.2437
04/15/2019 08:30:00*9.24681*9.24723*9.24914*9.24486
04/15/2019 08:35:00*9.24723*9.24677*9.2495*9.24479
04/15/2019 08:40:00*9.24677*9.2434*9.24714*9.24297
04/15/2019 08:45:00*9.2434*9.24658*9.24679*9.24332
04/15/2019 08:50:00*9.24658*9.2448*9.24694*9.24344
04/15/2019 08:55:00*9.2448*9.24603*9.24612*9.24422
04/15/2019 09:00:00*9.24603*9.24559*9.24632*9.24419
04/15/2019 09:05:00*9.24559*9.24422*9.248*9.244
04/15/2019 09:10:00*9.24422*9.24479*9.2458*9.24356
04/15/2019 09:15:00*9.24479*9.24771*9.2482*9.24475
04/15/2019 09:20:00*9.24771*9.24638*9.25008*9.2448
04/15/2019 09:25:00*9.24638*9.24716*9.24864*9.24564
04/15/2019 09:30:00*9.24716*9.24791*9.2492*9.24603
04/15/2019 09:35:00*9.24791*9.2478*9.2492*9.24706
04/15/2019 09:40:00*9.2478*9.25455*9.2567*9.2478
04/15/2019 09:45:00*9.25455*9.26012*9.26247*9.25423
04/15/2019 09:50:00*9.26012*9.25913*9.26057*9.25833
04/15/2019 09:55:00*9.25913*9.2584*9.2608*9.2575
04/15/2019 10:00:00*9.2584*9.25572*9.2591*9.25481
04/15/2019 10:05:00*9.25572*9.25561*9.25742*9.25518
04/15/2019 10:10:00*9.25561*9.25616*9.25686*9.25455
04/15/2019 10:15:00*9.25616*9.25572*9.2583*9.2547
04/15/2019 10:20:00*9.25572*9.25087*9.2558*9.25035
04/15/2019 10:25:00*9.25087*9.25652*9.25712*9.24996
04/15/2019 10:30:00*9.25652*9.25428*9.25701*9.25428
04/15/2019 10:35:00*9.25428*9.25774*9.26289*9.25346
04/15/2019 10:40:00*9.25774*9.2609*9.26197*9.25757
04/15/2019 10:45:00*9.2609*9.25989*9.2609*9.25564
04/15/2019 10:50:00*9.25989*9.25824*9.26138*9.25615
04/15/2019 10:55:00*9.25824*9.24842*9.2585*9.2484
04/15/2019 11:00:00*9.24842*9.25069*9.2528*9.2479
04/15/2019 11:05:00*9.25069*9.25608*9.25753*9.24963
04/15/2019 11:10:00*9.25608*9.25521*9.25699*9.25376
04/15/2019 11:15:00*9.25521*9.25638*9.258*9.25315
04/15/2019 11:20:00*9.25638*9.25844*9.2587*9.25372
04/15/2019 11:25:00*9.25844*9.25849*9.259*9.2563
04/15/2019 11:30:00*9.25849*9.26069*9.2614*9.25718
04/15/2019 11:35:00*9.26069*9.25596*9.26069*9.25566
04/15/2019 11:40:00*9.25596*9.25827*9.25958*9.25569
04/15/2019 11:45:00*9.25827*9.25737*9.261*9.2547
04/15/2019 11:50:00*9.25737*9.25795*9.2603*9.2541
04/15/2019 11:55:00*9.25795*9.25789*9.25899*9.25613
04/15/2019 12:00:00*9.25789*9.25716*9.25898*9.25545
04/15/2019 12:05:00*9.25716*9.25897*9.25908*9.25578
04/15/2019 12:10:00*9.25897*9.2601*9.26099*9.258
04/15/2019 12:15:00*9.2601*9.25822*9.2612*9.25633
04/15/2019 12:20:00*9.25822*9.26302*9.26419*9.25782
04/15/2019 12:25:00*9.26302*9.26547*9.26602*9.26266
04/15/2019 12:30:00*9.26547*9.26414*9.26571*9.26414
04/15/2019 12:35:00*9.26414*9.26228*9.26447*9.25856
04/15/2019 12:40:00*9.26228*9.25872*9.26421*9.25807
04/15/2019 12:45:00*9.25872*9.2584*9.25958*9.25774
04/15/2019 12:50:00*9.2584*9.26004*9.26061*9.25822
04/15/2019 12:55:00*9.26004*9.26093*9.26126*9.25951
04/15/2019 13:00:00*9.26093*9.26304*9.26334*9.26091
04/15/2019 13:05:00*9.26304*9.26192*9.26348*9.26158
04/15/2019 13:10:00*9.26192*9.26364*9.2641*9.2617
04/15/2019 13:15:00*9.26364*9.26346*9.264*9.2632
04/15/2019 13:20:00*9.26346*9.26346*9.26346*9.26346
04/15/2019 13:25:00*9.26346*9.26457*9.26542*9.26346
04/15/2019 13:30:00*9.26457*9.26448*9.26583*9.2644
04/15/2019 13:35:00*9.26448*9.26559*9.26582*9.26432
04/15/2019 13:40:00*9.26559*9.2645*9.26559*9.26436
04/15/2019 13:45:00*9.2645*9.2648*9.26534*9.26442
04/15/2019 13:50:00*9.2648*9.26474*9.26524*9.26394
04/15/2019 13:55:00*9.26474*9.2648*9.2661*9.26438
04/15/2019 14:00:00*9.2648*9.26543*9.26561*9.2648
04/15/2019 14:05:00*9.26543*9.26631*9.26752*9.26527
04/15/2019 14:10:00*9.26631*9.26723*9.26772*9.26618
04/15/2019 14:15:00*9.26723*9.2669*9.26739*9.26662
04/15/2019 14:20:00*9.2669*9.26835*9.26841*9.2669
04/15/2019 14:25:00*9.26835*9.27005*9.27017*9.26772
04/15/2019 14:30:00*9.27005*9.26792*9.2702*9.26784
04/15/2019 14:35:00*9.26792*9.2697*9.26993*9.26742
04/15/2019 14:40:00*9.2697*9.27002*9.27003*9.2691
04/15/2019 14:45:00*9.27002*9.2676*9.27004*9.26758
04/15/2019 14:50:00*9.2676*9.26837*9.26886*9.26692
04/15/2019 14:55:00*9.26837*9.26876*9.26967*9.26824
04/15/2019 15:00:00*9.26876*9.2681*9.26951*9.2681
04/15/2019 15:05:00*9.2681*9.26941*9.26994*9.26777
04/15/2019 15:10:00*9.26941*9.2694*9.26987*9.26777
04/15/2019 15:15:00*9.2694*9.27029*9.27093*9.2694
04/15/2019 15:20:00*9.27029*9.26976*9.27029*9.26944
04/15/2019 15:25:00*9.26976*9.26863*9.2701*9.26859
04/15/2019 15:30:00*9.26863*9.2661*9.2696*9.26604
04/15/2019 15:35:00*9.2661*9.26653*9.26825*9.2661
04/15/2019 15:40:00*9.26653*9.26714*9.26714*9.26562
04/15/2019 15:45:00*9.26714*9.2667*9.26727*9.26609
04/15/2019 15:50:00*9.2667*9.2654*9.267*9.2651
04/15/2019 15:55:00*9.2654*9.26544*9.2661*9.2652
04/15/2019 16:00:00*9.26544*9.26238*9.2659*9.26224
04/15/2019 16:05:00*9.26238*9.26583*9.26584*9.2623
04/15/2019 16:10:00*9.26583*9.2673*9.2685*9.26583
04/15/2019 16:15:00*9.2673*9.26693*9.2674*9.26676
04/15/2019 16:20:00*9.26693*9.26664*9.2671*9.26639
04/15/2019 16:25:00*9.26664*9.26751*9.26803*9.26602
04/15/2019 16:30:00*9.26751*9.26811*9.2683*9.26749
04/15/2019 16:35:00*9.26811*9.2684*9.2687*9.268
04/15/2019 16:40:00*9.2684*9.2669*9.2688*9.2668
04/15/2019 16:45:00*9.2669*9.2667*9.26809*9.2665
04/15/2019 16:50:00*9.2667*9.2671*9.268*9.2664
04/15/2019 16:55:00*9.2671*9.2661*9.2678*9.2656
04/15/2019 17:00:00*9.2661*9.2653*9.2666*9.2647
