04/11/2019 17:05:00*9.283*9.27756*9.28494*9.2738
04/11/2019 17:10:00*9.27756*9.27986*9.28391*9.27475
04/11/2019 17:15:00*9.27986*9.282*9.28268*9.27805
04/11/2019 17:20:00*9.282*9.28082*9.28301*9.27775
04/11/2019 17:25:00*9.28082*9.27951*9.28354*9.2783
04/11/2019 17:30:00*9.27951*9.2821*9.2848*9.27951
04/11/2019 17:35:00*9.2821*9.2828*9.2863*9.28085
04/11/2019 17:40:00*9.2828*9.28261*9.28537*9.2824
04/11/2019 17:45:00*9.28261*9.28575*9.28575*9.2826
04/11/2019 17:50:00*9.28575*9.28351*9.28575*9.283
04/11/2019 17:55:00*9.28351*9.28538*9.28628*9.28329
04/11/2019 18:00:00*9.28538*9.28507*9.28621*9.28438
04/11/2019 18:05:00*9.28507*9.2863*9.28809*9.28482
04/11/2019 18:10:00*9.2863*9.28605*9.28648*9.28507
04/11/2019 18:15:00*9.28605*9.28613*9.28659*9.28484
04/11/2019 18:20:00*9.28613*9.2854*9.28613*9.28353
04/11/2019 18:25:00*9.2854*9.28399*9.2854*9.28393
04/11/2019 18:30:00*9.28399*9.28398*9.28432*9.28383
04/11/2019 18:35:00*9.28398*9.28202*9.2848*9.28182
04/11/2019 18:40:00*9.28202*9.28254*9.28367*9.2816
04/11/2019 18:45:00*9.28254*9.28137*9.28263*9.281
04/11/2019 18:50:00*9.28137*9.2814*9.28188*9.28137
04/11/2019 18:55:00*9.2814*9.28272*9.28282*9.2814
04/11/2019 19:00:00*9.28272*9.28305*9.28305*9.28272
04/11/2019 19:05:00*9.28305*9.2829*9.28322*9.28243
04/11/2019 19:10:00*9.2829*9.2823*9.283*9.28186
04/11/2019 19:15:00*9.2823*9.28158*9.2823*9.28118
04/11/2019 19:20:00*9.28158*9.2818*9.2818*9.28092
04/11/2019 19:25:00*9.2818*9.28129*9.2818*9.28129
04/11/2019 19:30:00*9.28129*9.28065*9.28129*9.28065
04/11/2019 19:35:00*9.28065*9.28048*9.28092*9.28044
04/11/2019 19:40:00*9.28048*9.28033*9.28105*9.28033
04/11/2019 19:45:00*9.28033*9.28075*9.28158*9.28019
04/11/2019 19:50:00*9.28075*9.28119*9.28198*9.28075
04/11/2019 19:55:00*9.28119*9.28175*9.28185*9.28119
04/11/2019 20:00:00*9.28175*9.28104*9.28204*9.28104
04/11/2019 20:05:00*9.28104*9.28125*9.28248*9.28087
04/11/2019 20:10:00*9.28125*9.28318*9.28441*9.28125
04/11/2019 20:15:00*9.28318*9.28576*9.28576*9.28245
04/11/2019 20:20:00*9.28576*9.28308*9.28789*9.2827
04/11/2019 20:25:00*9.28308*9.28539*9.2855*9.28133
04/11/2019 20:30:00*9.28539*9.28008*9.28539*9.28008
04/11/2019 20:35:00*9.28008*9.27948*9.28278*9.27948
04/11/2019 20:40:00*9.27948*9.26885*9.27975*9.26885
04/11/2019 20:45:00*9.26885*9.26799*9.27008*9.26703
04/11/2019 20:50:00*9.26799*9.27017*9.27076*9.26686
04/11/2019 20:55:00*9.27017*9.26523*9.27051*9.25875
04/11/2019 21:00:00*9.26523*9.26672*9.26945*9.26307
04/11/2019 21:05:00*9.26672*9.2684*9.27176*9.26507
04/11/2019 21:10:00*9.2684*9.26955*9.27103*9.26486
04/11/2019 21:15:00*9.26955*9.26793*9.26993*9.26365
04/11/2019 21:20:00*9.26793*9.26528*9.26841*9.26277
04/11/2019 21:25:00*9.26528*9.2682*9.26868*9.26378
04/11/2019 21:30:00*9.2682*9.26633*9.26857*9.26403
04/11/2019 21:35:00*9.26633*9.26554*9.26647*9.26505
04/11/2019 21:40:00*9.26554*9.26676*9.26681*9.26495
04/11/2019 21:45:00*9.26676*9.26599*9.26828*9.26599
04/11/2019 21:50:00*9.26599*9.26621*9.26719*9.26403
04/11/2019 21:55:00*9.26621*9.2662*9.26633*9.26553
04/11/2019 22:00:00*9.2662*9.26652*9.26697*9.26554
04/11/2019 22:05:00*9.26652*9.2652*9.26667*9.26422
04/11/2019 22:10:00*9.2652*9.2642*9.2654*9.26418
04/11/2019 22:15:00*9.2642*9.26377*9.2652*9.26377
04/11/2019 22:20:00*9.26377*9.26029*9.26377*9.26029
04/11/2019 22:25:00*9.26029*9.2641*9.2641*9.26021
04/11/2019 22:30:00*9.2641*9.26189*9.26531*9.26189
04/11/2019 22:35:00*9.26189*9.26225*9.2627*9.26147
04/11/2019 22:40:00*9.26225*9.26292*9.26292*9.2622
04/11/2019 22:45:00*9.26292*9.26308*9.26326*9.26253
04/11/2019 22:50:00*9.26308*9.26316*9.26346*9.26266
04/11/2019 22:55:00*9.26316*9.2631*9.26322*9.26251
04/11/2019 23:00:00*9.2631*9.26223*9.2631*9.26175
04/11/2019 23:05:00*9.26223*9.26322*9.26421*9.26223
04/11/2019 23:10:00*9.26322*9.2634*9.26366*9.26322
04/11/2019 23:15:00*9.2634*9.26072*9.26405*9.26072
04/11/2019 23:20:00*9.26072*9.26361*9.26381*9.26063
04/11/2019 23:25:00*9.26361*9.2624*9.26361*9.26184
04/11/2019 23:30:00*9.2624*9.26179*9.2624*9.26179
04/11/2019 23:35:00*9.26179*9.25916*9.26187*9.25756
04/11/2019 23:40:00*9.25916*9.26131*9.2615*9.2591
04/11/2019 23:45:00*9.26131*9.26271*9.26299*9.26131
04/11/2019 23:50:00*9.26271*9.26386*9.264*9.26253
04/11/2019 23:55:00*9.26386*9.26436*9.26551*9.2637
04/12/2019 00:00:00*9.26436*9.26253*9.26436*9.26253
04/12/2019 00:05:00*9.26253*9.26256*9.26277*9.26237
04/12/2019 00:10:00*9.26256*9.26408*9.26408*9.26252
04/12/2019 00:15:00*9.26408*9.26328*9.26408*9.26328
04/12/2019 00:20:00*9.26328*9.26334*9.26403*9.26318
04/12/2019 00:25:00*9.26334*9.26318*9.2636*9.26285
04/12/2019 00:30:00*9.26318*9.26146*9.26334*9.26146
04/12/2019 00:35:00*9.26146*9.26171*9.26178*9.26122
04/12/2019 00:40:00*9.26171*9.26126*9.26246*9.26126
04/12/2019 00:45:00*9.26126*9.26144*9.26146*9.26124
04/12/2019 00:50:00*9.26144*9.26197*9.26234*9.26144
04/12/2019 00:55:00*9.26197*9.26241*9.26271*9.26195
04/12/2019 01:00:00*9.26241*9.26077*9.26313*9.26058
04/12/2019 01:05:00*9.26077*9.26311*9.26312*9.26077
04/12/2019 01:10:00*9.26311*9.26358*9.26383*9.26213
04/12/2019 01:15:00*9.26358*9.26307*9.26385*9.26297
04/12/2019 01:20:00*9.26307*9.26388*9.26432*9.26274
04/12/2019 01:25:00*9.26388*9.26437*9.26491*9.26348
04/12/2019 01:30:00*9.26437*9.26474*9.26486*9.26411
04/12/2019 01:35:00*9.26474*9.26493*9.26615*9.26431
04/12/2019 01:40:00*9.26493*9.26569*9.26747*9.26466
04/12/2019 01:45:00*9.26569*9.26524*9.26647*9.26464
04/12/2019 01:50:00*9.26524*9.26417*9.26528*9.26416
04/12/2019 01:55:00*9.26417*9.265*9.26504*9.26417
04/12/2019 02:00:00*9.265*9.26569*9.26569*9.2641
04/12/2019 02:05:00*9.26569*9.26788*9.26865*9.26516
04/12/2019 02:10:00*9.26788*9.26968*9.2697*9.2677
04/12/2019 02:15:00*9.26968*9.26924*9.27111*9.2687
04/12/2019 02:20:00*9.26924*9.26887*9.27063*9.26887
04/12/2019 02:25:00*9.26887*9.27054*9.27077*9.2682
04/12/2019 02:30:00*9.27054*9.2743*9.27575*9.27044
04/12/2019 02:35:00*9.2743*9.27224*9.2743*9.26928
04/12/2019 02:40:00*9.27224*9.27433*9.27521*9.27224
04/12/2019 02:45:00*9.27433*9.27153*9.2753*9.27121
04/12/2019 02:50:00*9.27153*9.27099*9.27332*9.26955
04/12/2019 02:55:00*9.27099*9.2772*9.2781*9.27099
04/12/2019 03:00:00*9.2772*9.2818*9.28219*9.2771
04/12/2019 03:05:00*9.2818*9.27711*9.28182*9.27618
04/12/2019 03:10:00*9.27711*9.28212*9.2831*9.27681
04/12/2019 03:15:00*9.28212*9.2838*9.2848*9.28162
04/12/2019 03:20:00*9.2838*9.2836*9.2853*9.28242
04/12/2019 03:25:00*9.2836*9.28209*9.28388*9.28177
04/12/2019 03:30:00*9.28209*9.28176*9.28302*9.28086
04/12/2019 03:35:00*9.28176*9.28136*9.2825*9.281
04/12/2019 03:40:00*9.28136*9.27845*9.2817*9.2783
04/12/2019 03:45:00*9.27845*9.27981*9.27981*9.27651
04/12/2019 03:50:00*9.27981*9.2819*9.2827*9.27956
04/12/2019 03:55:00*9.2819*9.28921*9.29025*9.2812
04/12/2019 04:00:00*9.28921*9.28705*9.2907*9.2867
04/12/2019 04:05:00*9.28705*9.26965*9.28813*9.2689
04/12/2019 04:10:00*9.26965*9.2736*9.27427*9.26874
04/12/2019 04:15:00*9.2736*9.2773*9.2826*9.27337
04/12/2019 04:20:00*9.2773*9.27602*9.27929*9.2726
04/12/2019 04:25:00*9.27602*9.273*9.27919*9.27251
04/12/2019 04:30:00*9.273*9.27075*9.27568*9.27007
04/12/2019 04:35:00*9.27075*9.26173*9.27075*9.26067
04/12/2019 04:40:00*9.26173*9.2586*9.2644*9.25489
04/12/2019 04:45:00*9.2586*9.25292*9.2602*9.25292
04/12/2019 04:50:00*9.25292*9.2563*9.2573*9.25264
04/12/2019 04:55:00*9.2563*9.25693*9.26*9.253
04/12/2019 05:00:00*9.25693*9.25927*9.2599*9.25359
04/12/2019 05:05:00*9.25927*9.26479*9.2676*9.25773
04/12/2019 05:10:00*9.26479*9.2598*9.26588*9.25369
04/12/2019 05:15:00*9.2598*9.25763*9.2603*9.25763
04/12/2019 05:20:00*9.25763*9.25598*9.2577*9.2546
04/12/2019 05:25:00*9.25598*9.26525*9.2664*9.25582
04/12/2019 05:30:00*9.26525*9.26177*9.2707*9.2606
04/12/2019 05:35:00*9.26177*9.26433*9.2649*9.26123
04/12/2019 05:40:00*9.26433*9.26935*9.27318*9.26416
04/12/2019 05:45:00*9.26935*9.26295*9.26941*9.25967
04/12/2019 05:50:00*9.26295*9.26267*9.26559*9.26232
04/12/2019 05:55:00*9.26267*9.26865*9.26872*9.25874
04/12/2019 06:00:00*9.26865*9.27363*9.27363*9.2677
04/12/2019 06:05:00*9.27363*9.2719*9.27455*9.2706
04/12/2019 06:10:00*9.2719*9.27186*9.2735*9.27144
04/12/2019 06:15:00*9.27186*9.27061*9.2729*9.2702
04/12/2019 06:20:00*9.27061*9.2717*9.2718*9.26876
04/12/2019 06:25:00*9.2717*9.26692*9.2717*9.2662
04/12/2019 06:30:00*9.26692*9.26715*9.2699*9.26626
04/12/2019 06:35:00*9.26715*9.26809*9.2722*9.26692
04/12/2019 06:40:00*9.26809*9.26836*9.2718*9.26786
04/12/2019 06:45:00*9.26836*9.2676*9.27068*9.26639
04/12/2019 06:50:00*9.2676*9.2719*9.27233*9.26542
04/12/2019 06:55:00*9.2719*9.27036*9.2719*9.26911
04/12/2019 07:00:00*9.27036*9.26584*9.2709*9.26584
04/12/2019 07:05:00*9.26584*9.26089*9.26668*9.26038
04/12/2019 07:10:00*9.26089*9.2583*9.2619*9.2583
04/12/2019 07:15:00*9.2583*9.2615*9.2625*9.257
04/12/2019 07:20:00*9.2615*9.2645*9.2678*9.26138
04/12/2019 07:25:00*9.2645*9.2648*9.2648*9.26146
04/12/2019 07:30:00*9.2648*9.2629*9.26494*9.2628
04/12/2019 07:35:00*9.2629*9.26369*9.2637*9.26272
04/12/2019 07:40:00*9.26369*9.2619*9.2642*9.2599
04/12/2019 07:45:00*9.2619*9.2613*9.26241*9.25996
04/12/2019 07:50:00*9.2613*9.26061*9.26254*9.26028
04/12/2019 07:55:00*9.26061*9.26397*9.2641*9.25993
04/12/2019 08:00:00*9.26397*9.26875*9.2696*9.26362
04/12/2019 08:05:00*9.26875*9.26344*9.26875*9.26268
04/12/2019 08:10:00*9.26344*9.2575*9.26344*9.25722
04/12/2019 08:15:00*9.2575*9.25495*9.2594*9.25479
04/12/2019 08:20:00*9.25495*9.25454*9.25666*9.25431
04/12/2019 08:25:00*9.25454*9.25535*9.2564*9.25399
04/12/2019 08:30:00*9.25535*9.25559*9.2575*9.25534
04/12/2019 08:35:00*9.25559*9.2575*9.2583*9.25481
04/12/2019 08:40:00*9.2575*9.25636*9.25847*9.25548
04/12/2019 08:45:00*9.25636*9.25489*9.2603*9.25465
04/12/2019 08:50:00*9.25489*9.25724*9.26*9.2547
04/12/2019 08:55:00*9.25724*9.25729*9.25835*9.25709
04/12/2019 09:00:00*9.25729*9.25754*9.25863*9.25607
04/12/2019 09:05:00*9.25754*9.25517*9.25785*9.25483
04/12/2019 09:10:00*9.25517*9.25441*9.2558*9.25313
04/12/2019 09:15:00*9.25441*9.25432*9.25474*9.25273
04/12/2019 09:20:00*9.25432*9.25772*9.2581*9.25423
04/12/2019 09:25:00*9.25772*9.25926*9.25983*9.25752
04/12/2019 09:30:00*9.25926*9.25982*9.26027*9.25885
04/12/2019 09:35:00*9.25982*9.26381*9.26409*9.25932
04/12/2019 09:40:00*9.26381*9.26321*9.2671*9.26299
04/12/2019 09:45:00*9.26321*9.26182*9.26414*9.26078
04/12/2019 09:50:00*9.26182*9.26415*9.26512*9.2606
04/12/2019 09:55:00*9.26415*9.26314*9.26564*9.26285
04/12/2019 10:00:00*9.26314*9.26323*9.26379*9.26218
04/12/2019 10:05:00*9.26323*9.25563*9.26323*9.25456
04/12/2019 10:10:00*9.25563*9.25921*9.2599*9.25524
04/12/2019 10:15:00*9.25921*9.25447*9.2595*9.25415
04/12/2019 10:20:00*9.25447*9.25122*9.25527*9.25094
04/12/2019 10:25:00*9.25122*9.2497*9.25122*9.24667
04/12/2019 10:30:00*9.2497*9.24822*9.25119*9.24782
04/12/2019 10:35:00*9.24822*9.25032*9.2508*9.24515
04/12/2019 10:40:00*9.25032*9.2457*9.2522*9.24377
04/12/2019 10:45:00*9.2457*9.25135*9.2516*9.245
04/12/2019 10:50:00*9.25135*9.25073*9.2549*9.25031
04/12/2019 10:55:00*9.25073*9.25351*9.2556*9.24888
04/12/2019 11:00:00*9.25351*9.25579*9.2608*9.25343
04/12/2019 11:05:00*9.25579*9.2556*9.25989*9.25417
04/12/2019 11:10:00*9.2556*9.25139*9.256*9.24952
04/12/2019 11:15:00*9.25139*9.2541*9.255*9.24961
04/12/2019 11:20:00*9.2541*9.25523*9.2565*9.25288
04/12/2019 11:25:00*9.25523*9.2544*9.2574*9.25349
04/12/2019 11:30:00*9.2544*9.25499*9.2562*9.2522
04/12/2019 11:35:00*9.25499*9.25485*9.25701*9.254
04/12/2019 11:40:00*9.25485*9.26452*9.2651*9.25485
04/12/2019 11:45:00*9.26452*9.2586*9.2653*9.25715
04/12/2019 11:50:00*9.2586*9.26043*9.2614*9.25789
04/12/2019 11:55:00*9.26043*9.25744*9.26232*9.25744
04/12/2019 12:00:00*9.25744*9.26275*9.26289*9.25711
04/12/2019 12:05:00*9.26275*9.26094*9.26421*9.26019
04/12/2019 12:10:00*9.26094*9.25931*9.26162*9.25912
04/12/2019 12:15:00*9.25931*9.2625*9.26292*9.25829
04/12/2019 12:20:00*9.2625*9.26192*9.2625*9.25924
04/12/2019 12:25:00*9.26192*9.26243*9.26436*9.2617
04/12/2019 12:30:00*9.26243*9.26058*9.2636*9.26047
04/12/2019 12:35:00*9.26058*9.26339*9.26339*9.25902
04/12/2019 12:40:00*9.26339*9.26756*9.26811*9.26339
04/12/2019 12:45:00*9.26756*9.27125*9.27172*9.26756
04/12/2019 12:50:00*9.27125*9.27213*9.27351*9.27117
04/12/2019 12:55:00*9.27213*9.27068*9.2724*9.27047
04/12/2019 13:00:00*9.27068*9.26765*9.27074*9.26683
04/12/2019 13:05:00*9.26765*9.26748*9.26787*9.26592
04/12/2019 13:10:00*9.26748*9.26836*9.26839*9.26596
04/12/2019 13:15:00*9.26836*9.26804*9.26838*9.26746
04/12/2019 13:20:00*9.26804*9.26818*9.26897*9.26763
04/12/2019 13:25:00*9.26818*9.26813*9.26825*9.26744
04/12/2019 13:30:00*9.26813*9.26903*9.26929*9.2678
04/12/2019 13:35:00*9.26903*9.26876*9.26903*9.26801
04/12/2019 13:40:00*9.26876*9.26808*9.2689*9.26754
04/12/2019 13:45:00*9.26808*9.26619*9.26887*9.26619
04/12/2019 13:50:00*9.26619*9.2665*9.2665*9.26531
04/12/2019 13:55:00*9.2665*9.26654*9.26691*9.26568
04/12/2019 14:00:00*9.26654*9.26815*9.26906*9.26649
04/12/2019 14:05:00*9.26815*9.26804*9.26892*9.26688
04/12/2019 14:10:00*9.26804*9.2674*9.2685*9.2673
04/12/2019 14:15:00*9.2674*9.26838*9.2688*9.2666
04/12/2019 14:20:00*9.26838*9.2687*9.269*9.26801
04/12/2019 14:25:00*9.2687*9.26833*9.269*9.26792
04/12/2019 14:30:00*9.26833*9.26899*9.2694*9.26816
04/12/2019 14:35:00*9.26899*9.27112*9.2713*9.26833
04/12/2019 14:40:00*9.27112*9.2707*9.27131*9.27045
04/12/2019 14:45:00*9.2707*9.26969*9.271*9.26953
04/12/2019 14:50:00*9.26969*9.26985*9.27029*9.26952
04/12/2019 14:55:00*9.26985*9.27186*9.2719*9.26985
04/12/2019 15:00:00*9.27186*9.2728*9.2732*9.271
04/12/2019 15:05:00*9.2728*9.27287*9.2732*9.272
04/12/2019 15:10:00*9.27287*9.27029*9.27313*9.26935
04/12/2019 15:15:00*9.27029*9.2738*9.27445*9.26995
04/12/2019 15:20:00*9.2738*9.2731*9.2742*9.27295
04/12/2019 15:25:00*9.2731*9.27173*9.2731*9.27155
04/12/2019 15:30:00*9.27173*9.27033*9.2721*9.26992
04/12/2019 15:35:00*9.27033*9.26819*9.2707*9.26809
04/12/2019 15:40:00*9.26819*9.2691*9.26933*9.26766
04/12/2019 15:45:00*9.2691*9.26966*9.26994*9.26905
04/12/2019 15:50:00*9.26966*9.26885*9.26995*9.2687
04/12/2019 15:55:00*9.26885*9.2682*9.26901*9.26794
04/12/2019 16:00:00*9.2682*9.26527*9.26839*9.26527
04/12/2019 16:05:00*9.26527*9.26787*9.26787*9.26527
04/12/2019 16:10:00*9.26787*9.2667*9.26787*9.26363
04/12/2019 16:15:00*9.2667*9.26363*9.26912*9.26347
04/12/2019 16:20:00*9.26363*9.26501*9.26507*9.26335
04/12/2019 16:25:00*9.26501*9.26752*9.2678*9.26492
04/12/2019 16:30:00*9.26752*9.26606*9.2695*9.26592
04/12/2019 16:35:00*9.26606*9.2658*9.26865*9.2649
04/12/2019 16:40:00*9.2658*9.26539*9.2664*9.26483
04/12/2019 16:45:00*9.26539*9.2652*9.2658*9.26471
04/12/2019 16:50:00*9.2652*9.2658*9.267*9.26465
04/12/2019 16:55:00*9.2658*9.26298*9.267*9.26297
04/12/2019 17:00:00*9.26298*9.26*9.2631*9.26
