04/10/2019 17:05:00*9.2592*9.25916*9.2592*9.2498
04/10/2019 17:10:00*9.25916*9.25858*9.25944*9.25857
04/10/2019 17:15:00*9.25858*9.2578*9.25889*9.2575
04/10/2019 17:20:00*9.2578*9.25796*9.25965*9.25766
04/10/2019 17:25:00*9.25796*9.25966*9.2601*9.25796
04/10/2019 17:30:00*9.25966*9.25833*9.26004*9.25804
04/10/2019 17:35:00*9.25833*9.25804*9.25995*9.25802
04/10/2019 17:40:00*9.25804*9.26013*9.26028*9.25789
04/10/2019 17:45:00*9.26013*9.25988*9.26116*9.2573
04/10/2019 17:50:00*9.25988*9.26104*9.26109*9.25949
04/10/2019 17:55:00*9.26104*9.2616*9.26195*9.25956
04/10/2019 18:00:00*9.2616*9.2609*9.2616*9.25979
04/10/2019 18:05:00*9.2609*9.26075*9.26146*9.26026
04/10/2019 18:10:00*9.26075*9.26204*9.26209*9.26053
04/10/2019 18:15:00*9.26204*9.26159*9.26207*9.26117
04/10/2019 18:20:00*9.26159*9.26086*9.26159*9.26047
04/10/2019 18:25:00*9.26086*9.26127*9.26127*9.26073
04/10/2019 18:30:00*9.26127*9.26108*9.26151*9.26071
04/10/2019 18:35:00*9.26108*9.26037*9.26108*9.26016
04/10/2019 18:40:00*9.26037*9.25976*9.26059*9.25932
04/10/2019 18:45:00*9.25976*9.25976*9.25984*9.2591
04/10/2019 18:50:00*9.25976*9.25923*9.25979*9.25922
04/10/2019 18:55:00*9.25923*9.25982*9.25995*9.25923
04/10/2019 19:00:00*9.25982*9.25924*9.2599*9.25902
04/10/2019 19:05:00*9.25924*9.25875*9.2597*9.25875
04/10/2019 19:10:00*9.25875*9.25926*9.25926*9.25852
04/10/2019 19:15:00*9.25926*9.2613*9.26131*9.25903
04/10/2019 19:20:00*9.2613*9.26152*9.26203*9.2613
04/10/2019 19:25:00*9.26152*9.26144*9.26156*9.26139
04/10/2019 19:30:00*9.26144*9.26073*9.26147*9.26069
04/10/2019 19:35:00*9.26073*9.26097*9.26101*9.26073
04/10/2019 19:40:00*9.26097*9.26112*9.26146*9.26073
04/10/2019 19:45:00*9.26112*9.25896*9.26112*9.2589
04/10/2019 19:50:00*9.25896*9.25923*9.25936*9.2582
04/10/2019 19:55:00*9.25923*9.25974*9.25983*9.25923
04/10/2019 20:00:00*9.25974*9.25995*9.25995*9.25974
04/10/2019 20:05:00*9.25995*9.2599*9.26138*9.25929
04/10/2019 20:10:00*9.2599*9.25823*9.26099*9.25817
04/10/2019 20:15:00*9.25823*9.25798*9.25944*9.25777
04/10/2019 20:20:00*9.25798*9.2595*9.25962*9.25772
04/10/2019 20:25:00*9.2595*9.26132*9.26136*9.25929
04/10/2019 20:30:00*9.26132*9.26166*9.26173*9.26123
04/10/2019 20:35:00*9.26166*9.26236*9.26258*9.26166
04/10/2019 20:40:00*9.26236*9.25904*9.26236*9.25868
04/10/2019 20:45:00*9.25904*9.25884*9.25975*9.25836
04/10/2019 20:50:00*9.25884*9.25838*9.25991*9.25837
04/10/2019 20:55:00*9.25838*9.25903*9.25903*9.25831
04/10/2019 21:00:00*9.25903*9.25955*9.2605*9.25903
04/10/2019 21:05:00*9.25955*9.25952*9.25997*9.25909
04/10/2019 21:10:00*9.25952*9.2592*9.26004*9.2587
04/10/2019 21:15:00*9.2592*9.25806*9.25955*9.25791
04/10/2019 21:20:00*9.25806*9.25858*9.25886*9.25799
04/10/2019 21:25:00*9.25858*9.25818*9.25898*9.25791
04/10/2019 21:30:00*9.25818*9.25849*9.2585*9.25785
04/10/2019 21:35:00*9.25849*9.25849*9.25885*9.25808
04/10/2019 21:40:00*9.25849*9.25827*9.25915*9.2581
04/10/2019 21:45:00*9.25827*9.25888*9.25909*9.25789
04/10/2019 21:50:00*9.25888*9.26194*9.26198*9.25879
04/10/2019 21:55:00*9.26194*9.26061*9.26194*9.26059
04/10/2019 22:00:00*9.26061*9.26075*9.26084*9.26027
04/10/2019 22:05:00*9.26075*9.2608*9.26117*9.26047
04/10/2019 22:10:00*9.2608*9.26056*9.26163*9.26056
04/10/2019 22:15:00*9.26056*9.26029*9.26114*9.26029
04/10/2019 22:20:00*9.26029*9.25964*9.26071*9.25954
04/10/2019 22:25:00*9.25964*9.25989*9.25989*9.25951
04/10/2019 22:30:00*9.25989*9.26063*9.26063*9.25981
04/10/2019 22:35:00*9.26063*9.2615*9.26152*9.26032
04/10/2019 22:40:00*9.2615*9.26167*9.2619*9.261
04/10/2019 22:45:00*9.26167*9.26055*9.26167*9.26055
04/10/2019 22:50:00*9.26055*9.26047*9.2609*9.26023
04/10/2019 22:55:00*9.26047*9.26106*9.26114*9.26007
04/10/2019 23:00:00*9.26106*9.26101*9.2617*9.26055
04/10/2019 23:05:00*9.26101*9.26108*9.2612*9.26078
04/10/2019 23:10:00*9.26108*9.26159*9.26159*9.26083
04/10/2019 23:15:00*9.26159*9.26132*9.26159*9.26084
04/10/2019 23:20:00*9.26132*9.2615*9.26175*9.26109
04/10/2019 23:25:00*9.2615*9.26247*9.26287*9.26071
04/10/2019 23:30:00*9.26247*9.26221*9.2632*9.26221
04/10/2019 23:35:00*9.26221*9.26127*9.26221*9.26111
04/10/2019 23:40:00*9.26127*9.26132*9.26167*9.26127
04/10/2019 23:45:00*9.26132*9.26074*9.26133*9.2607
04/10/2019 23:50:00*9.26074*9.2607*9.26105*9.26067
04/10/2019 23:55:00*9.2607*9.25993*9.26086*9.25986
04/11/2019 00:00:00*9.25993*9.26022*9.26031*9.25993
04/11/2019 00:05:00*9.26022*9.26041*9.26055*9.26022
04/11/2019 00:10:00*9.26041*9.26081*9.26108*9.26035
04/11/2019 00:15:00*9.26081*9.25919*9.26114*9.25907
04/11/2019 00:20:00*9.25919*9.25889*9.25983*9.25856
04/11/2019 00:25:00*9.25889*9.25913*9.25935*9.25853
04/11/2019 00:30:00*9.25913*9.25979*9.26013*9.25884
04/11/2019 00:35:00*9.25979*9.25854*9.25979*9.25806
04/11/2019 00:40:00*9.25854*9.25779*9.25857*9.25758
04/11/2019 00:45:00*9.25779*9.25796*9.25817*9.25758
04/11/2019 00:50:00*9.25796*9.25781*9.25841*9.25696
04/11/2019 00:55:00*9.25781*9.25767*9.2582*9.25747
04/11/2019 01:00:00*9.25767*9.25837*9.25869*9.25728
04/11/2019 01:05:00*9.25837*9.2584*9.2594*9.2583
04/11/2019 01:10:00*9.2584*9.2585*9.259*9.25797
04/11/2019 01:15:00*9.2585*9.25618*9.2593*9.25556
04/11/2019 01:20:00*9.25618*9.25617*9.2571*9.25561
04/11/2019 01:25:00*9.25617*9.25451*9.2575*9.25443
04/11/2019 01:30:00*9.25451*9.25486*9.2568*9.25437
04/11/2019 01:35:00*9.25486*9.25497*9.2554*9.25435
04/11/2019 01:40:00*9.25497*9.2559*9.2566*9.25464
04/11/2019 01:45:00*9.2559*9.2558*9.2566*9.255
04/11/2019 01:50:00*9.2558*9.25388*9.2578*9.25308
04/11/2019 01:55:00*9.25388*9.25247*9.25421*9.25229
04/11/2019 02:00:00*9.25247*9.25317*9.2539*9.25231
04/11/2019 02:05:00*9.25317*9.255*9.261*9.25312
04/11/2019 02:10:00*9.255*9.25615*9.2583*9.2534
04/11/2019 02:15:00*9.25615*9.25631*9.25722*9.25462
04/11/2019 02:20:00*9.25631*9.25826*9.25999*9.25631
04/11/2019 02:25:00*9.25826*9.26031*9.26109*9.25825
04/11/2019 02:30:00*9.26031*9.26475*9.2657*9.26031
04/11/2019 02:35:00*9.26475*9.26245*9.2669*9.26174
04/11/2019 02:40:00*9.26245*9.26131*9.2645*9.26063
04/11/2019 02:45:00*9.26131*9.2628*9.2634*9.26125
04/11/2019 02:50:00*9.2628*9.2622*9.2631*9.26051
04/11/2019 02:55:00*9.2622*9.26343*9.26429*9.26133
04/11/2019 03:00:00*9.26343*9.25948*9.2642*9.25916
04/11/2019 03:05:00*9.25948*9.25708*9.2627*9.25537
04/11/2019 03:10:00*9.25708*9.2542*9.2583*9.25363
04/11/2019 03:15:00*9.2542*9.25242*9.25466*9.24919
04/11/2019 03:20:00*9.25242*9.25317*9.2538*9.25178
04/11/2019 03:25:00*9.25317*9.2593*9.2608*9.25299
04/11/2019 03:30:00*9.2593*9.25229*9.2598*9.25097
04/11/2019 03:35:00*9.25229*9.24066*9.25229*9.22975
04/11/2019 03:40:00*9.24066*9.23329*9.2407*9.23134
04/11/2019 03:45:00*9.23329*9.2472*9.2479*9.2324
04/11/2019 03:50:00*9.2472*9.24402*9.24906*9.24137
04/11/2019 03:55:00*9.24402*9.24973*9.25109*9.24323
04/11/2019 04:00:00*9.24973*9.25237*9.25574*9.2484
04/11/2019 04:05:00*9.25237*9.25276*9.2557*9.2477
04/11/2019 04:10:00*9.25276*9.25131*9.25308*9.24704
04/11/2019 04:15:00*9.25131*9.2535*9.25424*9.25016
04/11/2019 04:20:00*9.2535*9.26298*9.2665*9.2529
04/11/2019 04:25:00*9.26298*9.27038*9.27396*9.26269
04/11/2019 04:30:00*9.27038*9.26918*9.2709*9.26918
04/11/2019 04:35:00*9.26918*9.2616*9.26933*9.26
04/11/2019 04:40:00*9.2616*9.26061*9.26291*9.2606
04/11/2019 04:45:00*9.26061*9.25686*9.2613*9.2562
04/11/2019 04:50:00*9.25686*9.25985*9.2626*9.25686
04/11/2019 04:55:00*9.25985*9.26018*9.2624*9.2592
04/11/2019 05:00:00*9.26018*9.25832*9.2604*9.25511
04/11/2019 05:05:00*9.25832*9.25878*9.25924*9.25693
04/11/2019 05:10:00*9.25878*9.25626*9.2593*9.25584
04/11/2019 05:15:00*9.25626*9.25287*9.25708*9.25261
04/11/2019 05:20:00*9.25287*9.25519*9.25539*9.25287
04/11/2019 05:25:00*9.25519*9.2551*9.2557*9.25418
04/11/2019 05:30:00*9.2551*9.25444*9.2553*9.25292
04/11/2019 05:35:00*9.25444*9.25283*9.25468*9.25193
04/11/2019 05:40:00*9.25283*9.25401*9.25462*9.25262
04/11/2019 05:45:00*9.25401*9.25377*9.25415*9.253
04/11/2019 05:50:00*9.25377*9.25538*9.25544*9.25246
04/11/2019 05:55:00*9.25538*9.25536*9.2566*9.25339
04/11/2019 06:00:00*9.25536*9.25645*9.25725*9.25408
04/11/2019 06:05:00*9.25645*9.25649*9.25756*9.25638
04/11/2019 06:10:00*9.25649*9.2555*9.25727*9.25499
04/11/2019 06:15:00*9.2555*9.25656*9.25668*9.25524
04/11/2019 06:20:00*9.25656*9.258*9.2583*9.25622
04/11/2019 06:25:00*9.258*9.26562*9.2664*9.25766
04/11/2019 06:30:00*9.26562*9.26545*9.2668*9.26394
04/11/2019 06:35:00*9.26545*9.26241*9.2664*9.26241
04/11/2019 06:40:00*9.26241*9.26061*9.2632*9.2584
04/11/2019 06:45:00*9.26061*9.26036*9.2615*9.25993
04/11/2019 06:50:00*9.26036*9.25979*9.2609*9.25961
04/11/2019 06:55:00*9.25979*9.25788*9.26055*9.2573
04/11/2019 07:00:00*9.25788*9.25578*9.25833*9.2557
04/11/2019 07:05:00*9.25578*9.26014*9.26014*9.2556
04/11/2019 07:10:00*9.26014*9.26124*9.26125*9.25957
04/11/2019 07:15:00*9.26124*9.26254*9.26296*9.25988
04/11/2019 07:20:00*9.26254*9.26026*9.26297*9.25955
04/11/2019 07:25:00*9.26026*9.26154*9.2627*9.25912
04/11/2019 07:30:00*9.26154*9.26636*9.2667*9.26154
04/11/2019 07:35:00*9.26636*9.26858*9.26894*9.26424
04/11/2019 07:40:00*9.26858*9.26803*9.269*9.26563
04/11/2019 07:45:00*9.26803*9.27244*9.2729*9.2671
04/11/2019 07:50:00*9.27244*9.2696*9.273*9.26905
04/11/2019 07:55:00*9.2696*9.2673*9.2719*9.26684
04/11/2019 08:00:00*9.2673*9.2669*9.268*9.26494
04/11/2019 08:05:00*9.2669*9.26426*9.2685*9.2636
04/11/2019 08:10:00*9.26426*9.26716*9.26838*9.263
04/11/2019 08:15:00*9.26716*9.2645*9.26876*9.26321
04/11/2019 08:20:00*9.2645*9.26485*9.2684*9.26449
04/11/2019 08:25:00*9.26485*9.26546*9.2678*9.26485
04/11/2019 08:30:00*9.26546*9.26881*9.2696*9.2654
04/11/2019 08:35:00*9.26881*9.27047*9.2737*9.26881
04/11/2019 08:40:00*9.27047*9.276*9.2766*9.27015
04/11/2019 08:45:00*9.276*9.26817*9.2781*9.26799
04/11/2019 08:50:00*9.26817*9.2698*9.26987*9.26588
04/11/2019 08:55:00*9.2698*9.26734*9.2717*9.2669
04/11/2019 09:00:00*9.26734*9.26796*9.2695*9.26709
04/11/2019 09:05:00*9.26796*9.26733*9.26897*9.26575
04/11/2019 09:10:00*9.26733*9.27046*9.2715*9.26723
04/11/2019 09:15:00*9.27046*9.27556*9.2764*9.27046
04/11/2019 09:20:00*9.27556*9.27393*9.27582*9.27345
04/11/2019 09:25:00*9.27393*9.27239*9.27404*9.2714
04/11/2019 09:30:00*9.27239*9.2709*9.2747*9.27076
04/11/2019 09:35:00*9.2709*9.2683*9.2727*9.26801
04/11/2019 09:40:00*9.2683*9.26763*9.26901*9.266
04/11/2019 09:45:00*9.26763*9.26806*9.27*9.26751
04/11/2019 09:50:00*9.26806*9.26934*9.2715*9.2668
04/11/2019 09:55:00*9.26934*9.26715*9.26934*9.26614
04/11/2019 10:00:00*9.26715*9.2647*9.2681*9.26437
04/11/2019 10:05:00*9.2647*9.26691*9.2672*9.26459
04/11/2019 10:10:00*9.26691*9.2707*9.2726*9.26646
04/11/2019 10:15:00*9.2707*9.2676*9.27137*9.26707
04/11/2019 10:20:00*9.2676*9.26492*9.26769*9.26363
04/11/2019 10:25:00*9.26492*9.26266*9.2668*9.26232
04/11/2019 10:30:00*9.26266*9.26402*9.2648*9.26228
04/11/2019 10:35:00*9.26402*9.26394*9.2651*9.26239
04/11/2019 10:40:00*9.26394*9.26343*9.26621*9.26249
04/11/2019 10:45:00*9.26343*9.2624*9.265*9.26176
04/11/2019 10:50:00*9.2624*9.2614*9.2631*9.25715
04/11/2019 10:55:00*9.2614*9.2581*9.2645*9.25657
04/11/2019 11:00:00*9.2581*9.26453*9.2661*9.25679
04/11/2019 11:05:00*9.26453*9.26984*9.2709*9.26412
04/11/2019 11:10:00*9.26984*9.26328*9.26989*9.26259
04/11/2019 11:15:00*9.26328*9.2647*9.265*9.26272
04/11/2019 11:20:00*9.2647*9.2686*9.26921*9.26391
04/11/2019 11:25:00*9.2686*9.2711*9.2727*9.2685
04/11/2019 11:30:00*9.2711*9.2706*9.27194*9.27
04/11/2019 11:35:00*9.2706*9.2758*9.2762*9.26977
04/11/2019 11:40:00*9.2758*9.2774*9.2776*9.27344
04/11/2019 11:45:00*9.2774*9.2739*9.2779*9.27195
04/11/2019 11:50:00*9.2739*9.273*9.2749*9.27173
04/11/2019 11:55:00*9.273*9.27314*9.2738*9.27202
04/11/2019 12:00:00*9.27314*9.2751*9.2781*9.27275
04/11/2019 12:05:00*9.2751*9.2777*9.27786*9.27454
04/11/2019 12:10:00*9.2777*9.27822*9.27858*9.27666
04/11/2019 12:15:00*9.27822*9.28*9.2801*9.27821
04/11/2019 12:20:00*9.28*9.27713*9.28069*9.27689
04/11/2019 12:25:00*9.27713*9.27792*9.27839*9.27706
04/11/2019 12:30:00*9.27792*9.27837*9.27858*9.27718
04/11/2019 12:35:00*9.27837*9.27778*9.27898*9.27744
04/11/2019 12:40:00*9.27778*9.27689*9.27811*9.27666
04/11/2019 12:45:00*9.27689*9.27482*9.27689*9.2741
04/11/2019 12:50:00*9.27482*9.27568*9.27596*9.27437
04/11/2019 12:55:00*9.27568*9.27849*9.27899*9.27538
04/11/2019 13:00:00*9.27849*9.28425*9.28434*9.27849
04/11/2019 13:05:00*9.28425*9.28122*9.28725*9.28122
04/11/2019 13:10:00*9.28122*9.28098*9.28166*9.28049
04/11/2019 13:15:00*9.28098*9.27993*9.28131*9.27958
04/11/2019 13:20:00*9.27993*9.2798*9.28032*9.27899
04/11/2019 13:25:00*9.2798*9.28852*9.2887*9.27925
04/11/2019 13:30:00*9.28852*9.29*9.29128*9.28808
04/11/2019 13:35:00*9.29*9.29298*9.29316*9.28868
04/11/2019 13:40:00*9.29298*9.29277*9.29382*9.29096
04/11/2019 13:45:00*9.29277*9.29071*9.29283*9.29001
04/11/2019 13:50:00*9.29071*9.28831*9.29118*9.28817
04/11/2019 13:55:00*9.28831*9.28839*9.2886*9.2876
04/11/2019 14:00:00*9.28839*9.2876*9.28918*9.28751
04/11/2019 14:05:00*9.2876*9.28739*9.28919*9.28681
04/11/2019 14:10:00*9.28739*9.28751*9.28814*9.28693
04/11/2019 14:15:00*9.28751*9.28491*9.28861*9.2848
04/11/2019 14:20:00*9.28491*9.2844*9.28608*9.2844
04/11/2019 14:25:00*9.2844*9.28424*9.28482*9.28347
04/11/2019 14:30:00*9.28424*9.28542*9.28556*9.28364
04/11/2019 14:35:00*9.28542*9.28569*9.28627*9.2852
04/11/2019 14:40:00*9.28569*9.28505*9.28569*9.28455
04/11/2019 14:45:00*9.28505*9.2869*9.287*9.28418
04/11/2019 14:50:00*9.2869*9.28642*9.2871*9.28632
04/11/2019 14:55:00*9.28642*9.28421*9.28649*9.28392
04/11/2019 15:00:00*9.28421*9.28599*9.2863*9.2839
04/11/2019 15:05:00*9.28599*9.28605*9.2873*9.2855
04/11/2019 15:10:00*9.28605*9.28684*9.28709*9.28594
04/11/2019 15:15:00*9.28684*9.28652*9.28723*9.28627
04/11/2019 15:20:00*9.28652*9.28678*9.28717*9.28648
04/11/2019 15:25:00*9.28678*9.28779*9.28932*9.28643
04/11/2019 15:30:00*9.28779*9.28591*9.28788*9.28576
04/11/2019 15:35:00*9.28591*9.28521*9.28674*9.28489
04/11/2019 15:40:00*9.28521*9.28501*9.28699*9.28501
04/11/2019 15:45:00*9.28501*9.28473*9.28588*9.28438
04/11/2019 15:50:00*9.28473*9.28504*9.28551*9.28473
04/11/2019 15:55:00*9.28504*9.28404*9.28504*9.28396
04/11/2019 16:00:00*9.28404*9.28517*9.28678*9.28404
04/11/2019 16:05:00*9.28517*9.28806*9.28964*9.28476
04/11/2019 16:10:00*9.28806*9.29031*9.29031*9.28803
04/11/2019 16:15:00*9.29031*9.28964*9.29032*9.28964
04/11/2019 16:20:00*9.28964*9.28957*9.2897*9.28939
04/11/2019 16:25:00*9.28957*9.28963*9.28989*9.28944
04/11/2019 16:30:00*9.28963*9.28979*9.28986*9.289
04/11/2019 16:35:00*9.28979*9.29001*9.2906*9.28902
04/11/2019 16:40:00*9.29001*9.28913*9.29011*9.2882
04/11/2019 16:45:00*9.28913*9.28764*9.28913*9.28754
04/11/2019 16:50:00*9.28764*9.28653*9.28764*9.2862
04/11/2019 16:55:00*9.28653*9.285*9.2871*9.2823
04/11/2019 17:00:00*9.285*9.283*9.2894*9.27976
