04/09/2019 17:05:00*9.25553*9.25*9.25553*9.24936
04/09/2019 17:10:00*9.25*9.2518*9.2518*9.24963
04/09/2019 17:15:00*9.2518*9.2515*9.25207*9.2515
04/09/2019 17:20:00*9.2515*9.25223*9.25236*9.2515
04/09/2019 17:25:00*9.25223*9.25179*9.25223*9.24983
04/09/2019 17:30:00*9.25179*9.25355*9.25358*9.25121
04/09/2019 17:35:00*9.25355*9.25496*9.25678*9.25291
04/09/2019 17:40:00*9.25496*9.25368*9.25496*9.25352
04/09/2019 17:45:00*9.25368*9.2537*9.25506*9.25242
04/09/2019 17:50:00*9.2537*9.25376*9.25376*9.25236
04/09/2019 17:55:00*9.25376*9.25306*9.25383*9.25032
04/09/2019 18:00:00*9.25306*9.25463*9.25581*9.24987
04/09/2019 18:05:00*9.25463*9.25373*9.25935*9.25193
04/09/2019 18:10:00*9.25373*9.2555*9.25807*9.25326
04/09/2019 18:15:00*9.2555*9.25501*9.2563*9.25501
04/09/2019 18:20:00*9.25501*9.25764*9.25781*9.255
04/09/2019 18:25:00*9.25764*9.25745*9.25764*9.25738
04/09/2019 18:30:00*9.25745*9.2571*9.25824*9.2564
04/09/2019 18:35:00*9.2571*9.2555*9.2572*9.2512
04/09/2019 18:40:00*9.2555*9.25353*9.25657*9.25318
04/09/2019 18:45:00*9.25353*9.25289*9.25355*9.25289
04/09/2019 18:50:00*9.25289*9.25334*9.25358*9.25289
04/09/2019 18:55:00*9.25334*9.2534*9.25359*9.25301
04/09/2019 19:00:00*9.2534*9.25276*9.2534*9.25272
04/09/2019 19:05:00*9.25276*9.25311*9.25336*9.25275
04/09/2019 19:10:00*9.25311*9.2541*9.2541*9.25282
04/09/2019 19:15:00*9.2541*9.2539*9.2541*9.252
04/09/2019 19:20:00*9.2539*9.25299*9.2539*9.25299
04/09/2019 19:25:00*9.25299*9.25249*9.25324*9.25229
04/09/2019 19:30:00*9.25249*9.253*9.253*9.25237
04/09/2019 19:35:00*9.253*9.2531*9.2537*9.2529
04/09/2019 19:40:00*9.2531*9.25301*9.2536*9.25243
04/09/2019 19:45:00*9.25301*9.25218*9.25301*9.25177
04/09/2019 19:50:00*9.25218*9.2531*9.2532*9.25171
04/09/2019 19:55:00*9.2531*9.253*9.2532*9.2522
04/09/2019 20:00:00*9.253*9.25303*9.25303*9.25257
04/09/2019 20:05:00*9.25303*9.25317*9.25387*9.25202
04/09/2019 20:10:00*9.25317*9.2535*9.254*9.2529
04/09/2019 20:15:00*9.2535*9.2547*9.2551*9.25312
04/09/2019 20:20:00*9.2547*9.25387*9.255*9.25365
04/09/2019 20:25:00*9.25387*9.25577*9.25577*9.25365
04/09/2019 20:30:00*9.25577*9.2555*9.25585*9.25423
04/09/2019 20:35:00*9.2555*9.2561*9.2561*9.25449
04/09/2019 20:40:00*9.2561*9.25639*9.2566*9.25498
04/09/2019 20:45:00*9.25639*9.25614*9.25823*9.25591
04/09/2019 20:50:00*9.25614*9.2573*9.2576*9.25614
04/09/2019 20:55:00*9.2573*9.25869*9.2594*9.25643
04/09/2019 21:00:00*9.25869*9.26185*9.26185*9.25795
04/09/2019 21:05:00*9.26185*9.26096*9.26317*9.2608
04/09/2019 21:10:00*9.26096*9.2616*9.26182*9.25838
04/09/2019 21:15:00*9.2616*9.2588*9.2617*9.2587
04/09/2019 21:20:00*9.2588*9.25965*9.26098*9.258
04/09/2019 21:25:00*9.25965*9.25975*9.25975*9.25855
04/09/2019 21:30:00*9.25975*9.2608*9.26125*9.25825
04/09/2019 21:35:00*9.2608*9.2629*9.2629*9.2602
04/09/2019 21:40:00*9.2629*9.26186*9.2629*9.2617
04/09/2019 21:45:00*9.26186*9.26402*9.2657*9.26186
04/09/2019 21:50:00*9.26402*9.2639*9.26402*9.26301
04/09/2019 21:55:00*9.2639*9.2631*9.264*9.26293
04/09/2019 22:00:00*9.2631*9.2628*9.2635*9.26264
04/09/2019 22:05:00*9.2628*9.26332*9.26349*9.26241
04/09/2019 22:10:00*9.26332*9.2624*9.26353*9.26225
04/09/2019 22:15:00*9.2624*9.26183*9.2628*9.26088
04/09/2019 22:20:00*9.26183*9.26241*9.26367*9.26183
04/09/2019 22:25:00*9.26241*9.26235*9.26265*9.262
04/09/2019 22:30:00*9.26235*9.26203*9.26247*9.26121
04/09/2019 22:35:00*9.26203*9.2622*9.2628*9.2616
04/09/2019 22:40:00*9.2622*9.2627*9.2628*9.26153
04/09/2019 22:45:00*9.2627*9.26253*9.2627*9.26149
04/09/2019 22:50:00*9.26253*9.26181*9.26258*9.26146
04/09/2019 22:55:00*9.26181*9.26253*9.2628*9.26144
04/09/2019 23:00:00*9.26253*9.26196*9.2626*9.26166
04/09/2019 23:05:00*9.26196*9.2626*9.26274*9.26156
04/09/2019 23:10:00*9.2626*9.26101*9.26263*9.26082
04/09/2019 23:15:00*9.26101*9.26228*9.26228*9.26083
04/09/2019 23:20:00*9.26228*9.2628*9.26305*9.26177
04/09/2019 23:25:00*9.2628*9.26264*9.263*9.26218
04/09/2019 23:30:00*9.26264*9.2623*9.26355*9.2623
04/09/2019 23:35:00*9.2623*9.26282*9.26282*9.26216
04/09/2019 23:40:00*9.26282*9.26029*9.26316*9.25911
04/09/2019 23:45:00*9.26029*9.26016*9.26042*9.25966
04/09/2019 23:50:00*9.26016*9.26117*9.26127*9.26016
04/09/2019 23:55:00*9.26117*9.26169*9.2617*9.25977
04/10/2019 00:00:00*9.26169*9.26172*9.26244*9.25993
04/10/2019 00:05:00*9.26172*9.26181*9.26182*9.26117
04/10/2019 00:10:00*9.26181*9.26235*9.26283*9.26181
04/10/2019 00:15:00*9.26235*9.26079*9.26235*9.25988
04/10/2019 00:20:00*9.26079*9.26088*9.2611*9.26037
04/10/2019 00:25:00*9.26088*9.25881*9.26097*9.25774
04/10/2019 00:30:00*9.25881*9.25996*9.26001*9.2587
04/10/2019 00:35:00*9.25996*9.26057*9.2608*9.2597
04/10/2019 00:40:00*9.26057*9.261*9.26174*9.26057
04/10/2019 00:45:00*9.261*9.26224*9.26262*9.26002
04/10/2019 00:50:00*9.26224*9.26262*9.26303*9.26182
04/10/2019 00:55:00*9.26262*9.26106*9.26288*9.26095
04/10/2019 01:00:00*9.26106*9.26134*9.26228*9.26074
04/10/2019 01:05:00*9.26134*9.26147*9.26232*9.26073
04/10/2019 01:10:00*9.26147*9.25971*9.26151*9.25965
04/10/2019 01:15:00*9.25971*9.25852*9.26019*9.25788
04/10/2019 01:20:00*9.25852*9.2586*9.25887*9.25765
04/10/2019 01:25:00*9.2586*9.2581*9.25876*9.25751
04/10/2019 01:30:00*9.2581*9.2587*9.259*9.25733
04/10/2019 01:35:00*9.2587*9.26003*9.26067*9.2585
04/10/2019 01:40:00*9.26003*9.26157*9.26198*9.26
04/10/2019 01:45:00*9.26157*9.2609*9.26197*9.26006
04/10/2019 01:50:00*9.2609*9.26208*9.26245*9.26087
04/10/2019 01:55:00*9.26208*9.2626*9.26305*9.26152
04/10/2019 02:00:00*9.2626*9.2626*9.267*9.25872
04/10/2019 02:05:00*9.2626*9.24598*9.2626*9.24512
04/10/2019 02:10:00*9.24598*9.24911*9.24923*9.24488
04/10/2019 02:15:00*9.24911*9.24859*9.24921*9.24777
04/10/2019 02:20:00*9.24859*9.24164*9.24881*9.24115
04/10/2019 02:25:00*9.24164*9.23686*9.24165*9.23631
04/10/2019 02:30:00*9.23686*9.24073*9.24215*9.23501
04/10/2019 02:35:00*9.24073*9.24073*9.242*9.2381
04/10/2019 02:40:00*9.24073*9.23335*9.24073*9.23172
04/10/2019 02:45:00*9.23335*9.23612*9.24013*9.23234
04/10/2019 02:50:00*9.23612*9.24068*9.24566*9.2346
04/10/2019 02:55:00*9.24068*9.2399*9.2415*9.23869
04/10/2019 03:00:00*9.2399*9.2401*9.24131*9.2387
04/10/2019 03:05:00*9.2401*9.24433*9.24435*9.23908
04/10/2019 03:10:00*9.24433*9.24502*9.2472*9.24258
04/10/2019 03:15:00*9.24502*9.2443*9.2501*9.24309
04/10/2019 03:20:00*9.2443*9.24558*9.2472*9.2442
04/10/2019 03:25:00*9.24558*9.2448*9.246*9.24341
04/10/2019 03:30:00*9.2448*9.2439*9.2448*9.24066
04/10/2019 03:35:00*9.2439*9.2435*9.2444*9.24189
04/10/2019 03:40:00*9.2435*9.24881*9.25052*9.24317
04/10/2019 03:45:00*9.24881*9.25573*9.258*9.24871
04/10/2019 03:50:00*9.25573*9.25907*9.2606*9.25548
04/10/2019 03:55:00*9.25907*9.25327*9.26146*9.25287
04/10/2019 04:00:00*9.25327*9.25579*9.2564*9.24964
04/10/2019 04:05:00*9.25579*9.25283*9.2562*9.25091
04/10/2019 04:10:00*9.25283*9.25737*9.2579*9.25265
04/10/2019 04:15:00*9.25737*9.25841*9.26064*9.25726
04/10/2019 04:20:00*9.25841*9.26343*9.2639*9.25574
04/10/2019 04:25:00*9.26343*9.2639*9.26492*9.2581
04/10/2019 04:30:00*9.2639*9.26188*9.26592*9.26067
04/10/2019 04:35:00*9.26188*9.2621*9.2627*9.25976
04/10/2019 04:40:00*9.2621*9.26097*9.2622*9.26001
04/10/2019 04:45:00*9.26097*9.25991*9.2634*9.25735
04/10/2019 04:50:00*9.25991*9.26091*9.2638*9.25637
04/10/2019 04:55:00*9.26091*9.26276*9.2636*9.26081
04/10/2019 05:00:00*9.26276*9.26085*9.2636*9.2589
04/10/2019 05:05:00*9.26085*9.26123*9.26191*9.25906
04/10/2019 05:10:00*9.26123*9.25961*9.26123*9.25909
04/10/2019 05:15:00*9.25961*9.25973*9.26019*9.25916
04/10/2019 05:20:00*9.25973*9.25995*9.2605*9.25849
04/10/2019 05:25:00*9.25995*9.2572*9.2606*9.25692
04/10/2019 05:30:00*9.2572*9.2553*9.2579*9.2553
04/10/2019 05:35:00*9.2553*9.2511*9.256*9.25082
04/10/2019 05:40:00*9.2511*9.2523*9.2524*9.24966
04/10/2019 05:45:00*9.2523*9.25552*9.2566*9.25192
04/10/2019 05:50:00*9.25552*9.25183*9.2565*9.2499
04/10/2019 05:55:00*9.25183*9.2538*9.25555*9.25158
04/10/2019 06:00:00*9.2538*9.25063*9.2544*9.25025
04/10/2019 06:05:00*9.25063*9.25259*9.2536*9.2494
04/10/2019 06:10:00*9.25259*9.25573*9.2561*9.25246
04/10/2019 06:15:00*9.25573*9.25433*9.25573*9.25054
04/10/2019 06:20:00*9.25433*9.25771*9.2588*9.25414
04/10/2019 06:25:00*9.25771*9.2564*9.2588*9.2564
04/10/2019 06:30:00*9.2564*9.25488*9.2574*9.25433
04/10/2019 06:35:00*9.25488*9.25292*9.25695*9.25273
04/10/2019 06:40:00*9.25292*9.25487*9.2554*9.25258
04/10/2019 06:45:00*9.25487*9.25438*9.2559*9.2538
04/10/2019 06:50:00*9.25438*9.25169*9.2551*9.25139
04/10/2019 06:55:00*9.25169*9.253*9.25389*9.25162
04/10/2019 07:00:00*9.253*9.25748*9.2579*9.2524
04/10/2019 07:05:00*9.25748*9.25772*9.2593*9.25629
04/10/2019 07:10:00*9.25772*9.25882*9.2605*9.25772
04/10/2019 07:15:00*9.25882*9.25506*9.25882*9.25506
04/10/2019 07:20:00*9.25506*9.2565*9.2582*9.25333
04/10/2019 07:25:00*9.2565*9.25539*9.2575*9.25496
04/10/2019 07:30:00*9.25539*9.25296*9.25551*9.25239
04/10/2019 07:35:00*9.25296*9.25423*9.25431*9.2519
04/10/2019 07:40:00*9.25423*9.25495*9.2571*9.25387
04/10/2019 07:45:00*9.25495*9.2505*9.255*9.25
04/10/2019 07:50:00*9.2505*9.25286*9.2555*9.2501
04/10/2019 07:55:00*9.25286*9.25493*9.2569*9.2518
04/10/2019 08:00:00*9.25493*9.25566*9.2567*9.25159
04/10/2019 08:05:00*9.25566*9.25633*9.2573*9.25365
04/10/2019 08:10:00*9.25633*9.25413*9.2575*9.25405
04/10/2019 08:15:00*9.25413*9.2547*9.2579*9.25401
04/10/2019 08:20:00*9.2547*9.25942*9.2601*9.25467
04/10/2019 08:25:00*9.25942*9.26277*9.26387*9.25664
04/10/2019 08:30:00*9.26277*9.259*9.2643*9.2579
04/10/2019 08:35:00*9.259*9.26476*9.2683*9.2508
04/10/2019 08:40:00*9.26476*9.26579*9.2735*9.26364
04/10/2019 08:45:00*9.26579*9.26982*9.27105*9.26352
04/10/2019 08:50:00*9.26982*9.26604*9.27253*9.2648
04/10/2019 08:55:00*9.26604*9.2667*9.2717*9.26469
04/10/2019 09:00:00*9.2667*9.27334*9.2742*9.26291
04/10/2019 09:05:00*9.27334*9.2769*9.27741*9.2716
04/10/2019 09:10:00*9.2769*9.2875*9.2884*9.2753
04/10/2019 09:15:00*9.2875*9.28658*9.28851*9.2838
04/10/2019 09:20:00*9.28658*9.28903*9.29226*9.28658
04/10/2019 09:25:00*9.28903*9.28382*9.29042*9.2822
04/10/2019 09:30:00*9.28382*9.2906*9.2914*9.2834
04/10/2019 09:35:00*9.2906*9.28698*9.2906*9.28451
04/10/2019 09:40:00*9.28698*9.28662*9.28794*9.28232
04/10/2019 09:45:00*9.28662*9.28682*9.2882*9.28458
04/10/2019 09:50:00*9.28682*9.28739*9.2882*9.285
04/10/2019 09:55:00*9.28739*9.28973*9.2922*9.28637
04/10/2019 10:00:00*9.28973*9.28632*9.29087*9.2837
04/10/2019 10:05:00*9.28632*9.28678*9.2877*9.28246
04/10/2019 10:10:00*9.28678*9.28574*9.2877*9.28281
04/10/2019 10:15:00*9.28574*9.29114*9.292*9.28424
04/10/2019 10:20:00*9.29114*9.2891*9.2918*9.28655
04/10/2019 10:25:00*9.2891*9.28801*9.2913*9.2878
04/10/2019 10:30:00*9.28801*9.28722*9.28803*9.28441
04/10/2019 10:35:00*9.28722*9.28442*9.2888*9.28047
04/10/2019 10:40:00*9.28442*9.28745*9.2894*9.28418
04/10/2019 10:45:00*9.28745*9.2853*9.288*9.285
04/10/2019 10:50:00*9.2853*9.2913*9.2917*9.28194
04/10/2019 10:55:00*9.2913*9.28752*9.2922*9.28394
04/10/2019 11:00:00*9.28752*9.27965*9.2889*9.27811
04/10/2019 11:05:00*9.27965*9.2801*9.2822*9.27778
04/10/2019 11:10:00*9.2801*9.27517*9.2811*9.27514
04/10/2019 11:15:00*9.27517*9.272*9.27622*9.27106
04/10/2019 11:20:00*9.272*9.27238*9.274*9.27152
04/10/2019 11:25:00*9.27238*9.2722*9.2729*9.27096
04/10/2019 11:30:00*9.2722*9.26924*9.2736*9.26874
04/10/2019 11:35:00*9.26924*9.2668*9.2696*9.26462
04/10/2019 11:40:00*9.2668*9.2686*9.27004*9.26652
04/10/2019 11:45:00*9.2686*9.27103*9.27265*9.26714
04/10/2019 11:50:00*9.27103*9.2625*9.27119*9.26074
04/10/2019 11:55:00*9.2625*9.26186*9.26424*9.2618
04/10/2019 12:00:00*9.26186*9.26332*9.26461*9.25925
04/10/2019 12:05:00*9.26332*9.26061*9.26373*9.26013
04/10/2019 12:10:00*9.26061*9.26496*9.2653*9.25895
04/10/2019 12:15:00*9.26496*9.26687*9.26707*9.26236
04/10/2019 12:20:00*9.26687*9.26474*9.2681*9.26446
04/10/2019 12:25:00*9.26474*9.26643*9.2668*9.26474
04/10/2019 12:30:00*9.26643*9.26358*9.26647*9.26357
04/10/2019 12:35:00*9.26358*9.2603*9.26358*9.2586
04/10/2019 12:40:00*9.2603*9.26203*9.26314*9.25812
04/10/2019 12:45:00*9.26203*9.2619*9.26332*9.26129
04/10/2019 12:50:00*9.2619*9.25954*9.26203*9.25858
04/10/2019 12:55:00*9.25954*9.26177*9.2626*9.25954
04/10/2019 13:00:00*9.26177*9.26121*9.26184*9.25899
04/10/2019 13:05:00*9.26121*9.26296*9.26622*9.26057
04/10/2019 13:10:00*9.26296*9.26269*9.26371*9.26033
04/10/2019 13:15:00*9.26269*9.25981*9.26269*9.25831
04/10/2019 13:20:00*9.25981*9.25901*9.25981*9.25734
04/10/2019 13:25:00*9.25901*9.25926*9.25987*9.25856
04/10/2019 13:30:00*9.25926*9.26152*9.26159*9.25856
04/10/2019 13:35:00*9.26152*9.2613*9.26263*9.26127
04/10/2019 13:40:00*9.2613*9.26278*9.2636*9.26121
04/10/2019 13:45:00*9.26278*9.2627*9.26329*9.26164
04/10/2019 13:50:00*9.2627*9.26268*9.26337*9.26201
04/10/2019 13:55:00*9.26268*9.26366*9.26399*9.26241
04/10/2019 14:00:00*9.26366*9.26225*9.26475*9.26172
04/10/2019 14:05:00*9.26225*9.27178*9.27179*9.2617
04/10/2019 14:10:00*9.27178*9.26933*9.27501*9.26919
04/10/2019 14:15:00*9.26933*9.26662*9.27013*9.2666
04/10/2019 14:20:00*9.26662*9.26216*9.26724*9.26136
04/10/2019 14:25:00*9.26216*9.26693*9.26743*9.26032
04/10/2019 14:30:00*9.26693*9.2683*9.2683*9.26565
04/10/2019 14:35:00*9.2683*9.2629*9.2686*9.26258
04/10/2019 14:40:00*9.2629*9.26262*9.26334*9.26037
04/10/2019 14:45:00*9.26262*9.26265*9.26536*9.26029
04/10/2019 14:50:00*9.26265*9.26125*9.26549*9.26017
04/10/2019 14:55:00*9.26125*9.26064*9.26176*9.2603
04/10/2019 15:00:00*9.26064*9.26129*9.26277*9.26036
04/10/2019 15:05:00*9.26129*9.26069*9.26141*9.25953
04/10/2019 15:10:00*9.26069*9.25849*9.26147*9.25815
04/10/2019 15:15:00*9.25849*9.25818*9.259*9.25809
04/10/2019 15:20:00*9.25818*9.25773*9.2589*9.25765
04/10/2019 15:25:00*9.25773*9.25833*9.25852*9.25773
04/10/2019 15:30:00*9.25833*9.25802*9.25853*9.25782
04/10/2019 15:35:00*9.25802*9.25937*9.2595*9.25802
04/10/2019 15:40:00*9.25937*9.25974*9.25999*9.25903
04/10/2019 15:45:00*9.25974*9.2608*9.2614*9.25944
04/10/2019 15:50:00*9.2608*9.26209*9.2624*9.26074
04/10/2019 15:55:00*9.26209*9.26398*9.2641*9.26209
04/10/2019 16:00:00*9.26398*9.26387*9.26584*9.26383
04/10/2019 16:05:00*9.26387*9.26485*9.265*9.26369
04/10/2019 16:10:00*9.26485*9.26221*9.26485*9.26221
04/10/2019 16:15:00*9.26221*9.26376*9.26377*9.26221
04/10/2019 16:20:00*9.26376*9.26327*9.26378*9.26314
04/10/2019 16:25:00*9.26327*9.26406*9.2647*9.26318
04/10/2019 16:30:00*9.26406*9.26447*9.26484*9.26406
04/10/2019 16:35:00*9.26447*9.26552*9.26609*9.26447
04/10/2019 16:40:00*9.26552*9.26524*9.26563*9.26486
04/10/2019 16:45:00*9.26524*9.2638*9.26561*9.26376
04/10/2019 16:50:00*9.2638*9.26425*9.2645*9.26266
04/10/2019 16:55:00*9.26425*9.26512*9.26557*9.26425
04/10/2019 17:00:00*9.26512*9.2592*9.2659*9.25801
