04/08/2019 17:05:00*9.2567*9.25806*9.25806*9.24957
04/08/2019 17:10:00*9.25806*9.2553*9.2586*9.25406
04/08/2019 17:15:00*9.2553*9.2604*9.2609*9.2553
04/08/2019 17:20:00*9.2604*9.2603*9.2612*9.2581
04/08/2019 17:25:00*9.2603*9.25452*9.2603*9.2533
04/08/2019 17:30:00*9.25452*9.25828*9.26104*9.2537
04/08/2019 17:35:00*9.25828*9.26*9.26033*9.25828
04/08/2019 17:40:00*9.26*9.26108*9.26154*9.26
04/08/2019 17:45:00*9.26108*9.26092*9.26114*9.26065
04/08/2019 17:50:00*9.26092*9.26275*9.26279*9.26061
04/08/2019 17:55:00*9.26275*9.2627*9.26295*9.26256
04/08/2019 18:00:00*9.2627*9.26293*9.26302*9.26252
04/08/2019 18:05:00*9.26293*9.26351*9.26413*9.26106
04/08/2019 18:10:00*9.26351*9.25912*9.26367*9.25759
04/08/2019 18:15:00*9.25912*9.2603*9.26146*9.25912
04/08/2019 18:20:00*9.2603*9.2602*9.2607*9.2598
04/08/2019 18:25:00*9.2602*9.25971*9.2607*9.25949
04/08/2019 18:30:00*9.25971*9.25958*9.26002*9.25948
04/08/2019 18:35:00*9.25958*9.2613*9.2613*9.25958
04/08/2019 18:40:00*9.2613*9.26352*9.26397*9.26083
04/08/2019 18:45:00*9.26352*9.26253*9.26352*9.26202
04/08/2019 18:50:00*9.26253*9.26553*9.26756*9.26252
04/08/2019 18:55:00*9.26553*9.26514*9.26584*9.26514
04/08/2019 19:00:00*9.26514*9.26564*9.26574*9.26437
04/08/2019 19:05:00*9.26564*9.26452*9.26564*9.26403
04/08/2019 19:10:00*9.26452*9.26513*9.26513*9.2644
04/08/2019 19:15:00*9.26513*9.2657*9.2657*9.265
04/08/2019 19:20:00*9.2657*9.26564*9.2659*9.2653
04/08/2019 19:25:00*9.26564*9.26518*9.2658*9.26506
04/08/2019 19:30:00*9.26518*9.26559*9.26559*9.2646
04/08/2019 19:35:00*9.26559*9.2657*9.2661*9.2652
04/08/2019 19:40:00*9.2657*9.2651*9.266*9.2651
04/08/2019 19:45:00*9.2651*9.26583*9.26603*9.26493
04/08/2019 19:50:00*9.26583*9.26574*9.26604*9.26569
04/08/2019 19:55:00*9.26574*9.26605*9.2664*9.26574
04/08/2019 20:00:00*9.26605*9.2664*9.2665*9.26591
04/08/2019 20:05:00*9.2664*9.26389*9.2664*9.26365
04/08/2019 20:10:00*9.26389*9.26372*9.2645*9.26367
04/08/2019 20:15:00*9.26372*9.2641*9.26505*9.26348
04/08/2019 20:20:00*9.2641*9.26377*9.26486*9.26351
04/08/2019 20:25:00*9.26377*9.26505*9.26561*9.26375
04/08/2019 20:30:00*9.26505*9.2647*9.26602*9.26457
04/08/2019 20:35:00*9.2647*9.26138*9.2647*9.26134
04/08/2019 20:40:00*9.26138*9.26194*9.26194*9.2609
04/08/2019 20:45:00*9.26194*9.26129*9.26218*9.26009
04/08/2019 20:50:00*9.26129*9.26045*9.26279*9.25863
04/08/2019 20:55:00*9.26045*9.2643*9.26692*9.26045
04/08/2019 21:00:00*9.2643*9.26665*9.26701*9.26165
04/08/2019 21:05:00*9.26665*9.26663*9.26694*9.26492
04/08/2019 21:10:00*9.26663*9.26601*9.26663*9.26485
04/08/2019 21:15:00*9.26601*9.26632*9.26666*9.26556
04/08/2019 21:20:00*9.26632*9.26579*9.26702*9.26579
04/08/2019 21:25:00*9.26579*9.26404*9.26579*9.26338
04/08/2019 21:30:00*9.26404*9.26416*9.26478*9.264
04/08/2019 21:35:00*9.26416*9.26194*9.26421*9.2602
04/08/2019 21:40:00*9.26194*9.2637*9.26463*9.26176
04/08/2019 21:45:00*9.2637*9.26456*9.26525*9.26335
04/08/2019 21:50:00*9.26456*9.26481*9.26562*9.26434
04/08/2019 21:55:00*9.26481*9.26466*9.26494*9.2642
04/08/2019 22:00:00*9.26466*9.2634*9.26466*9.26284
04/08/2019 22:05:00*9.2634*9.26268*9.26374*9.26169
04/08/2019 22:10:00*9.26268*9.26138*9.26304*9.26132
04/08/2019 22:15:00*9.26138*9.26163*9.26252*9.26138
04/08/2019 22:20:00*9.26163*9.2612*9.26163*9.26086
04/08/2019 22:25:00*9.2612*9.26164*9.26164*9.2612
04/08/2019 22:30:00*9.26164*9.26107*9.26178*9.26107
04/08/2019 22:35:00*9.26107*9.26192*9.26213*9.26107
04/08/2019 22:40:00*9.26192*9.26055*9.26192*9.26044
04/08/2019 22:45:00*9.26055*9.26094*9.26126*9.2604
04/08/2019 22:50:00*9.26094*9.26152*9.26183*9.26094
04/08/2019 22:55:00*9.26152*9.26178*9.26201*9.26131
04/08/2019 23:00:00*9.26178*9.26138*9.26178*9.26061
04/08/2019 23:05:00*9.26138*9.25979*9.26138*9.25939
04/08/2019 23:10:00*9.25979*9.26125*9.26125*9.25969
04/08/2019 23:15:00*9.26125*9.26131*9.26131*9.26093
04/08/2019 23:20:00*9.26131*9.26091*9.26163*9.26015
04/08/2019 23:25:00*9.26091*9.26148*9.26148*9.26083
04/08/2019 23:30:00*9.26148*9.26225*9.26234*9.26122
04/08/2019 23:35:00*9.26225*9.26124*9.26225*9.26089
04/08/2019 23:40:00*9.26124*9.2622*9.26236*9.26095
04/08/2019 23:45:00*9.2622*9.26213*9.26226*9.26182
04/08/2019 23:50:00*9.26213*9.26082*9.26239*9.26082
04/08/2019 23:55:00*9.26082*9.25885*9.26082*9.25763
04/09/2019 00:00:00*9.25885*9.25997*9.26107*9.25885
04/09/2019 00:05:00*9.25997*9.26043*9.261*9.25997
04/09/2019 00:10:00*9.26043*9.25952*9.26066*9.25952
04/09/2019 00:15:00*9.25952*9.26048*9.26048*9.25863
04/09/2019 00:20:00*9.26048*9.26102*9.26116*9.26048
04/09/2019 00:25:00*9.26102*9.261*9.26141*9.26083
04/09/2019 00:30:00*9.261*9.2597*9.26167*9.2597
04/09/2019 00:35:00*9.2597*9.26051*9.26099*9.2597
04/09/2019 00:40:00*9.26051*9.26041*9.26094*9.26035
04/09/2019 00:45:00*9.26041*9.26021*9.26078*9.26001
04/09/2019 00:50:00*9.26021*9.26025*9.26048*9.2599
04/09/2019 00:55:00*9.26025*9.26089*9.26095*9.25999
04/09/2019 01:00:00*9.26089*9.26182*9.26182*9.26053
04/09/2019 01:05:00*9.26182*9.26169*9.2619*9.26096
04/09/2019 01:10:00*9.26169*9.261*9.2617*9.26074
04/09/2019 01:15:00*9.261*9.26252*9.26252*9.2609
04/09/2019 01:20:00*9.26252*9.2636*9.2639*9.26252
04/09/2019 01:25:00*9.2636*9.2638*9.264*9.2628
04/09/2019 01:30:00*9.2638*9.26299*9.26381*9.2627
04/09/2019 01:35:00*9.26299*9.2633*9.2638*9.26264
04/09/2019 01:40:00*9.2633*9.264*9.2645*9.2633
04/09/2019 01:45:00*9.264*9.26317*9.2644*9.26299
04/09/2019 01:50:00*9.26317*9.26314*9.2636*9.26258
04/09/2019 01:55:00*9.26314*9.26338*9.26349*9.26314
04/09/2019 02:00:00*9.26338*9.2605*9.26372*9.26
04/09/2019 02:05:00*9.2605*9.2612*9.26464*9.25988
04/09/2019 02:10:00*9.2612*9.26353*9.26376*9.26103
04/09/2019 02:15:00*9.26353*9.26498*9.26563*9.26275
04/09/2019 02:20:00*9.26498*9.2645*9.2658*9.2643
04/09/2019 02:25:00*9.2645*9.26345*9.2647*9.2632
04/09/2019 02:30:00*9.26345*9.26177*9.2635*9.26172
04/09/2019 02:35:00*9.26177*9.25804*9.26177*9.25708
04/09/2019 02:40:00*9.25804*9.25945*9.25981*9.25519
04/09/2019 02:45:00*9.25945*9.25564*9.2607*9.25564
04/09/2019 02:50:00*9.25564*9.25373*9.2561*9.25187
04/09/2019 02:55:00*9.25373*9.25433*9.25462*9.25224
04/09/2019 03:00:00*9.25433*9.25919*9.26*9.25407
04/09/2019 03:05:00*9.25919*9.25996*9.26284*9.2589
04/09/2019 03:10:00*9.25996*9.2573*9.2601*9.2573
04/09/2019 03:15:00*9.2573*9.24811*9.25776*9.24766
04/09/2019 03:20:00*9.24811*9.2514*9.25277*9.24805
04/09/2019 03:25:00*9.2514*9.24713*9.25225*9.24713
04/09/2019 03:30:00*9.24713*9.24692*9.2478*9.24573
04/09/2019 03:35:00*9.24692*9.25057*9.25083*9.2468
04/09/2019 03:40:00*9.25057*9.25691*9.25734*9.25017
04/09/2019 03:45:00*9.25691*9.25287*9.25697*9.25284
04/09/2019 03:50:00*9.25287*9.25191*9.2535*9.2509
04/09/2019 03:55:00*9.25191*9.25438*9.25499*9.25179
04/09/2019 04:00:00*9.25438*9.25666*9.2574*9.25424
04/09/2019 04:05:00*9.25666*9.25599*9.25735*9.25507
04/09/2019 04:10:00*9.25599*9.25238*9.25613*9.2523
04/09/2019 04:15:00*9.25238*9.24971*9.25357*9.249
04/09/2019 04:20:00*9.24971*9.2516*9.2517*9.24926
04/09/2019 04:25:00*9.2516*9.25044*9.25228*9.25016
04/09/2019 04:30:00*9.25044*9.24576*9.25103*9.24576
04/09/2019 04:35:00*9.24576*9.24555*9.24637*9.24336
04/09/2019 04:40:00*9.24555*9.25018*9.2516*9.24546
04/09/2019 04:45:00*9.25018*9.24036*9.2508*9.24005
04/09/2019 04:50:00*9.24036*9.24453*9.24503*9.2389
04/09/2019 04:55:00*9.24453*9.23961*9.2454*9.23959
04/09/2019 05:00:00*9.23961*9.23815*9.24014*9.23767
04/09/2019 05:05:00*9.23815*9.23572*9.23993*9.23452
04/09/2019 05:10:00*9.23572*9.23974*9.24134*9.23496
04/09/2019 05:15:00*9.23974*9.24242*9.2465*9.23842
04/09/2019 05:20:00*9.24242*9.23832*9.24288*9.23794
04/09/2019 05:25:00*9.23832*9.23598*9.23868*9.2321
04/09/2019 05:30:00*9.23598*9.24078*9.24335*9.23536
04/09/2019 05:35:00*9.24078*9.23951*9.24184*9.2355
04/09/2019 05:40:00*9.23951*9.23688*9.2413*9.23624
04/09/2019 05:45:00*9.23688*9.2406*9.2412*9.23665
04/09/2019 05:50:00*9.2406*9.24634*9.2477*9.24019
04/09/2019 05:55:00*9.24634*9.24515*9.2465*9.24436
04/09/2019 06:00:00*9.24515*9.24282*9.246*9.24222
04/09/2019 06:05:00*9.24282*9.24454*9.24508*9.24087
04/09/2019 06:10:00*9.24454*9.24501*9.246*9.24377
04/09/2019 06:15:00*9.24501*9.24124*9.24514*9.24124
04/09/2019 06:20:00*9.24124*9.2384*9.24212*9.23667
04/09/2019 06:25:00*9.2384*9.23517*9.2398*9.23387
04/09/2019 06:30:00*9.23517*9.2367*9.23705*9.23486
04/09/2019 06:35:00*9.2367*9.2376*9.2378*9.23474
04/09/2019 06:40:00*9.2376*9.23807*9.2427*9.237
04/09/2019 06:45:00*9.23807*9.23996*9.24179*9.23753
04/09/2019 06:50:00*9.23996*9.24176*9.24215*9.23983
04/09/2019 06:55:00*9.24176*9.24084*9.24282*9.24051
04/09/2019 07:00:00*9.24084*9.23732*9.24084*9.23668
04/09/2019 07:05:00*9.23732*9.24078*9.2411*9.23732
04/09/2019 07:10:00*9.24078*9.24145*9.2422*9.24
04/09/2019 07:15:00*9.24145*9.24021*9.24156*9.23928
04/09/2019 07:20:00*9.24021*9.23916*9.24021*9.23704
04/09/2019 07:25:00*9.23916*9.23916*9.23962*9.23797
04/09/2019 07:30:00*9.23916*9.24267*9.2439*9.23887
04/09/2019 07:35:00*9.24267*9.24279*9.2437*9.24152
04/09/2019 07:40:00*9.24279*9.24721*9.2476*9.24208
04/09/2019 07:45:00*9.24721*9.2435*9.24805*9.2432
04/09/2019 07:50:00*9.2435*9.24291*9.2446*9.24291
04/09/2019 07:55:00*9.24291*9.23855*9.2437*9.23855
04/09/2019 08:00:00*9.23855*9.24278*9.2436*9.23855
04/09/2019 08:05:00*9.24278*9.24218*9.2452*9.24199
04/09/2019 08:10:00*9.24218*9.24424*9.24745*9.24179
04/09/2019 08:15:00*9.24424*9.24504*9.2479*9.24024
04/09/2019 08:20:00*9.24504*9.2401*9.2452*9.2394
04/09/2019 08:25:00*9.2401*9.24022*9.241*9.2352
04/09/2019 08:30:00*9.24022*9.2403*9.2419*9.23941
04/09/2019 08:35:00*9.2403*9.23356*9.24071*9.23344
04/09/2019 08:40:00*9.23356*9.2358*9.237*9.2326
04/09/2019 08:45:00*9.2358*9.23267*9.2362*9.2323
04/09/2019 08:50:00*9.23267*9.23547*9.2361*9.23259
04/09/2019 08:55:00*9.23547*9.23545*9.23718*9.2347
04/09/2019 09:00:00*9.23545*9.22982*9.23561*9.22975
04/09/2019 09:05:00*9.22982*9.2306*9.23706*9.22558
04/09/2019 09:10:00*9.2306*9.2306*9.234*9.22878
04/09/2019 09:15:00*9.2306*9.2389*9.2407*9.23027
04/09/2019 09:20:00*9.2389*9.23678*9.2402*9.23547
04/09/2019 09:25:00*9.23678*9.23788*9.2394*9.23473
04/09/2019 09:30:00*9.23788*9.23616*9.2397*9.23483
04/09/2019 09:35:00*9.23616*9.2414*9.2418*9.23462
04/09/2019 09:40:00*9.2414*9.23839*9.2441*9.238
04/09/2019 09:45:00*9.23839*9.23589*9.2402*9.23422
04/09/2019 09:50:00*9.23589*9.2393*9.2419*9.2357
04/09/2019 09:55:00*9.2393*9.23893*9.2412*9.2372
04/09/2019 10:00:00*9.23893*9.2383*9.2397*9.23739
04/09/2019 10:05:00*9.2383*9.2416*9.2421*9.2363
04/09/2019 10:10:00*9.2416*9.2419*9.243*9.23983
04/09/2019 10:15:00*9.2419*9.24211*9.2436*9.24126
04/09/2019 10:20:00*9.24211*9.23822*9.2427*9.23822
04/09/2019 10:25:00*9.23822*9.24362*9.24387*9.238
04/09/2019 10:30:00*9.24362*9.24378*9.2456*9.24245
04/09/2019 10:35:00*9.24378*9.24234*9.24381*9.24161
04/09/2019 10:40:00*9.24234*9.24308*9.24354*9.24202
04/09/2019 10:45:00*9.24308*9.24414*9.24542*9.24266
04/09/2019 10:50:00*9.24414*9.24913*9.2497*9.24372
04/09/2019 10:55:00*9.24913*9.2479*9.2519*9.24633
04/09/2019 11:00:00*9.2479*9.24718*9.251*9.24682
04/09/2019 11:05:00*9.24718*9.2461*9.2486*9.2444
04/09/2019 11:10:00*9.2461*9.24688*9.2482*9.24491
04/09/2019 11:15:00*9.24688*9.24773*9.2499*9.2467
04/09/2019 11:20:00*9.24773*9.25143*9.25143*9.2472
04/09/2019 11:25:00*9.25143*9.25075*9.2528*9.2498
04/09/2019 11:30:00*9.25075*9.24767*9.2508*9.24684
04/09/2019 11:35:00*9.24767*9.24777*9.24911*9.24679
04/09/2019 11:40:00*9.24777*9.24694*9.2498*9.24621
04/09/2019 11:45:00*9.24694*9.24322*9.2483*9.24297
04/09/2019 11:50:00*9.24322*9.23979*9.24347*9.23929
04/09/2019 11:55:00*9.23979*9.2411*9.2434*9.23979
04/09/2019 12:00:00*9.2411*9.24394*9.24456*9.24078
04/09/2019 12:05:00*9.24394*9.24346*9.24552*9.24274
04/09/2019 12:10:00*9.24346*9.24244*9.24432*9.24244
04/09/2019 12:15:00*9.24244*9.2418*9.24572*9.24106
04/09/2019 12:20:00*9.2418*9.2414*9.2432*9.24101
04/09/2019 12:25:00*9.2414*9.24228*9.2427*9.24087
04/09/2019 12:30:00*9.24228*9.24396*9.2446*9.24107
04/09/2019 12:35:00*9.24396*9.2434*9.244*9.2429
04/09/2019 12:40:00*9.2434*9.24368*9.244*9.243
04/09/2019 12:45:00*9.24368*9.24266*9.24455*9.2426
04/09/2019 12:50:00*9.24266*9.24465*9.24493*9.24174
04/09/2019 12:55:00*9.24465*9.24442*9.24491*9.24265
04/09/2019 13:00:00*9.24442*9.24794*9.24803*9.24419
04/09/2019 13:05:00*9.24794*9.24495*9.248*9.24472
04/09/2019 13:10:00*9.24495*9.2465*9.247*9.24424
04/09/2019 13:15:00*9.2465*9.24801*9.24832*9.24589
04/09/2019 13:20:00*9.24801*9.24889*9.24962*9.24792
04/09/2019 13:25:00*9.24889*9.25098*9.25098*9.24868
04/09/2019 13:30:00*9.25098*9.25353*9.25366*9.25033
04/09/2019 13:35:00*9.25353*9.25299*9.25385*9.25176
04/09/2019 13:40:00*9.25299*9.25424*9.25429*9.2526
04/09/2019 13:45:00*9.25424*9.25303*9.25438*9.25273
04/09/2019 13:50:00*9.25303*9.25323*9.2536*9.25232
04/09/2019 13:55:00*9.25323*9.25237*9.2539*9.2522
04/09/2019 14:00:00*9.25237*9.25224*9.2534*9.25203
04/09/2019 14:05:00*9.25224*9.2505*9.25238*9.24975
04/09/2019 14:10:00*9.2505*9.2517*9.2524*9.2505
04/09/2019 14:15:00*9.2517*9.25134*9.2524*9.25127
04/09/2019 14:20:00*9.25134*9.25282*9.2534*9.25088
04/09/2019 14:25:00*9.25282*9.2526*9.25305*9.25092
04/09/2019 14:30:00*9.2526*9.25498*9.2563*9.2525
04/09/2019 14:35:00*9.25498*9.25431*9.2554*9.25431
04/09/2019 14:40:00*9.25431*9.25399*9.25456*9.25365
04/09/2019 14:45:00*9.25399*9.2538*9.2544*9.25329
04/09/2019 14:50:00*9.2538*9.2528*9.2539*9.25275
04/09/2019 14:55:00*9.2528*9.25278*9.2534*9.25194
04/09/2019 15:00:00*9.25278*9.25296*9.25304*9.25229
04/09/2019 15:05:00*9.25296*9.25256*9.25374*9.25216
04/09/2019 15:10:00*9.25256*9.255*9.2551*9.25237
04/09/2019 15:15:00*9.255*9.25525*9.2558*9.25423
04/09/2019 15:20:00*9.25525*9.25295*9.25525*9.25263
04/09/2019 15:25:00*9.25295*9.25073*9.25334*9.24929
04/09/2019 15:30:00*9.25073*9.25036*9.25113*9.2496
04/09/2019 15:35:00*9.25036*9.25151*9.25182*9.25024
04/09/2019 15:40:00*9.25151*9.25282*9.25282*9.25112
04/09/2019 15:45:00*9.25282*9.25362*9.2545*9.25281
04/09/2019 15:50:00*9.25362*9.25314*9.2547*9.2519
04/09/2019 15:55:00*9.25314*9.25416*9.25434*9.25285
04/09/2019 16:00:00*9.25416*9.25341*9.2559*9.25337
04/09/2019 16:05:00*9.25341*9.25307*9.25363*9.25258
04/09/2019 16:10:00*9.25307*9.25425*9.25516*9.25293
04/09/2019 16:15:00*9.25425*9.2539*9.2547*9.25334
04/09/2019 16:20:00*9.2539*9.25425*9.25425*9.25387
04/09/2019 16:25:00*9.25425*9.25398*9.25447*9.25383
04/09/2019 16:30:00*9.25398*9.2558*9.2563*9.25398
04/09/2019 16:35:00*9.2558*9.2557*9.2563*9.25504
04/09/2019 16:40:00*9.2557*9.2555*9.2565*9.25491
04/09/2019 16:45:00*9.2555*9.2556*9.2568*9.25538
04/09/2019 16:50:00*9.2556*9.2564*9.2564*9.25416
04/09/2019 16:55:00*9.2564*9.2571*9.2571*9.2555
04/09/2019 17:00:00*9.2571*9.25553*9.2574*9.254
