04/07/2019 17:05:00*9.2973*9.29347*9.2973*9.28665
04/07/2019 17:10:00*9.29347*9.28815*9.29372*9.28664
04/07/2019 17:15:00*9.28815*9.29015*9.29463*9.28714
04/07/2019 17:20:00*9.29015*9.2901*9.29205*9.28954
04/07/2019 17:25:00*9.2901*9.29077*9.29124*9.28544
04/07/2019 17:30:00*9.29077*9.29061*9.29077*9.28986
04/07/2019 17:35:00*9.29061*9.28916*9.29061*9.28767
04/07/2019 17:40:00*9.28916*9.28962*9.2903*9.28916
04/07/2019 17:45:00*9.28962*9.28716*9.28982*9.28699
04/07/2019 17:50:00*9.28716*9.28853*9.28981*9.28676
04/07/2019 17:55:00*9.28853*9.29185*9.29185*9.28576
04/07/2019 18:00:00*9.29185*9.28764*9.2922*9.2867
04/07/2019 18:05:00*9.28764*9.29042*9.29321*9.28764
04/07/2019 18:10:00*9.29042*9.29057*9.29152*9.29013
04/07/2019 18:15:00*9.29057*9.29159*9.29175*9.29057
04/07/2019 18:20:00*9.29159*9.29177*9.29254*9.29108
04/07/2019 18:25:00*9.29177*9.2917*9.29237*9.29098
04/07/2019 18:30:00*9.2917*9.29226*9.29226*9.29165
04/07/2019 18:35:00*9.29226*9.29167*9.29246*9.29141
04/07/2019 18:40:00*9.29167*9.2923*9.2923*9.29167
04/07/2019 18:45:00*9.2923*9.29325*9.29326*9.292
04/07/2019 18:50:00*9.29325*9.29323*9.29348*9.29274
04/07/2019 18:55:00*9.29323*9.29318*9.29323*9.29281
04/07/2019 19:00:00*9.29318*9.29274*9.29322*9.29274
04/07/2019 19:05:00*9.29274*9.29279*9.29298*9.29241
04/07/2019 19:10:00*9.29279*9.29279*9.2928*9.29279
04/07/2019 19:15:00*9.29279*9.29252*9.29279*9.29231
04/07/2019 19:20:00*9.29252*9.29347*9.29347*9.29252
04/07/2019 19:25:00*9.29347*9.29375*9.29375*9.29339
04/07/2019 19:30:00*9.29375*9.29425*9.29425*9.29375
04/07/2019 19:35:00*9.29425*9.29426*9.29426*9.29425
04/07/2019 19:40:00*9.29426*9.29539*9.29544*9.29426
04/07/2019 19:45:00*9.29539*9.295*9.29574*9.295
04/07/2019 19:50:00*9.295*9.29402*9.295*9.294
04/07/2019 19:55:00*9.29402*9.29352*9.29437*9.2935
04/07/2019 20:00:00*9.29352*9.29347*9.29403*9.29332
04/07/2019 20:05:00*9.29347*9.29256*9.29396*9.29256
04/07/2019 20:10:00*9.29256*9.29345*9.29345*9.2922
04/07/2019 20:15:00*9.29345*9.29362*9.29399*9.29338
04/07/2019 20:20:00*9.29362*9.29318*9.29362*9.29284
04/07/2019 20:25:00*9.29318*9.29224*9.29318*9.29184
04/07/2019 20:30:00*9.29224*9.29282*9.29327*9.29224
04/07/2019 20:35:00*9.29282*9.29362*9.29497*9.29221
04/07/2019 20:40:00*9.29362*9.29364*9.29479*9.2934
04/07/2019 20:45:00*9.29364*9.29501*9.29501*9.29352
04/07/2019 20:50:00*9.29501*9.29684*9.29694*9.29392
04/07/2019 20:55:00*9.29684*9.29371*9.29849*9.29325
04/07/2019 21:00:00*9.29371*9.29562*9.29627*9.29322
04/07/2019 21:05:00*9.29562*9.30335*9.30335*9.29508
04/07/2019 21:10:00*9.30335*9.30128*9.30456*9.29865
04/07/2019 21:15:00*9.30128*9.30288*9.30314*9.30068
04/07/2019 21:20:00*9.30288*9.30075*9.30288*9.30033
04/07/2019 21:25:00*9.30075*9.30152*9.30166*9.30033
04/07/2019 21:30:00*9.30152*9.30032*9.3019*9.29997
04/07/2019 21:35:00*9.30032*9.29977*9.30033*9.29842
04/07/2019 21:40:00*9.29977*9.29932*9.30042*9.29894
04/07/2019 21:45:00*9.29932*9.29864*9.29944*9.29778
04/07/2019 21:50:00*9.29864*9.2994*9.2994*9.29843
04/07/2019 21:55:00*9.2994*9.29971*9.30099*9.29899
04/07/2019 22:00:00*9.29971*9.29898*9.29988*9.29775
04/07/2019 22:05:00*9.29898*9.29781*9.29924*9.29774
04/07/2019 22:10:00*9.29781*9.29695*9.29813*9.29668
04/07/2019 22:15:00*9.29695*9.2991*9.29931*9.29694
04/07/2019 22:20:00*9.2991*9.29861*9.29931*9.29775
04/07/2019 22:25:00*9.29861*9.29792*9.29884*9.29776
04/07/2019 22:30:00*9.29792*9.29749*9.2982*9.29691
04/07/2019 22:35:00*9.29749*9.29637*9.29806*9.29627
04/07/2019 22:40:00*9.29637*9.29599*9.29703*9.29497
04/07/2019 22:45:00*9.29599*9.29574*9.2969*9.2947
04/07/2019 22:50:00*9.29574*9.29433*9.29574*9.29424
04/07/2019 22:55:00*9.29433*9.29521*9.2954*9.29433
04/07/2019 23:00:00*9.29521*9.29445*9.29592*9.29424
04/07/2019 23:05:00*9.29445*9.29294*9.29492*9.29292
04/07/2019 23:10:00*9.29294*9.29234*9.29415*9.29176
04/07/2019 23:15:00*9.29234*9.29065*9.29234*9.28856
04/07/2019 23:20:00*9.29065*9.2924*9.29294*9.29065
04/07/2019 23:25:00*9.2924*9.29256*9.2929*9.2923
04/07/2019 23:30:00*9.29256*9.29349*9.29349*9.29256
04/07/2019 23:35:00*9.29349*9.29198*9.29349*9.29112
04/07/2019 23:40:00*9.29198*9.29104*9.29264*9.29091
04/07/2019 23:45:00*9.29104*9.29154*9.2917*9.29039
04/07/2019 23:50:00*9.29154*9.29188*9.29242*9.29136
04/07/2019 23:55:00*9.29188*9.2921*9.29219*9.29165
04/08/2019 00:00:00*9.2921*9.2914*9.2927*9.29111
04/08/2019 00:05:00*9.2914*9.29112*9.29204*9.29112
04/08/2019 00:10:00*9.29112*9.29063*9.29175*9.29016
04/08/2019 00:15:00*9.29063*9.29173*9.29184*9.29048
04/08/2019 00:20:00*9.29173*9.29172*9.29242*9.29135
04/08/2019 00:25:00*9.29172*9.29117*9.29207*9.29116
04/08/2019 00:30:00*9.29117*9.29031*9.29203*9.29031
04/08/2019 00:35:00*9.29031*9.29101*9.29113*9.28949
04/08/2019 00:40:00*9.29101*9.29004*9.29156*9.2898
04/08/2019 00:45:00*9.29004*9.28993*9.2907*9.28967
04/08/2019 00:50:00*9.28993*9.29037*9.29045*9.28957
04/08/2019 00:55:00*9.29037*9.29023*9.29059*9.28969
04/08/2019 01:00:00*9.29023*9.28915*9.29056*9.2886
04/08/2019 01:05:00*9.28915*9.28951*9.2898*9.28909
04/08/2019 01:10:00*9.28951*9.29067*9.29077*9.28951
04/08/2019 01:15:00*9.29067*9.2913*9.2919*9.29033
04/08/2019 01:20:00*9.2913*9.2911*9.292*9.2907
04/08/2019 01:25:00*9.2911*9.29092*9.2917*9.29056
04/08/2019 01:30:00*9.29092*9.291*9.2923*9.28826
04/08/2019 01:35:00*9.291*9.2907*9.2916*9.29065
04/08/2019 01:40:00*9.2907*9.2919*9.2923*9.2907
04/08/2019 01:45:00*9.2919*9.29267*9.2931*9.2916
04/08/2019 01:50:00*9.29267*9.2942*9.29424*9.29247
04/08/2019 01:55:00*9.2942*9.2941*9.295*9.29259
04/08/2019 02:00:00*9.2941*9.29391*9.2945*9.2924
04/08/2019 02:05:00*9.29391*9.29439*9.2953*9.2932
04/08/2019 02:10:00*9.29439*9.29386*9.2953*9.29274
04/08/2019 02:15:00*9.29386*9.2933*9.29429*9.29242
04/08/2019 02:20:00*9.2933*9.29254*9.29422*9.29214
04/08/2019 02:25:00*9.29254*9.2941*9.2944*9.29254
04/08/2019 02:30:00*9.2941*9.29535*9.2964*9.29381
04/08/2019 02:35:00*9.29535*9.29088*9.2974*9.28956
04/08/2019 02:40:00*9.29088*9.29195*9.2931*9.28938
04/08/2019 02:45:00*9.29195*9.29118*9.2931*9.28962
04/08/2019 02:50:00*9.29118*9.294*9.2965*9.29074
04/08/2019 02:55:00*9.294*9.2957*9.2964*9.2925
04/08/2019 03:00:00*9.2957*9.29311*9.2969*9.29298
04/08/2019 03:05:00*9.29311*9.29358*9.2953*9.29146
04/08/2019 03:10:00*9.29358*9.28864*9.29358*9.28857
04/08/2019 03:15:00*9.28864*9.29143*9.29228*9.28762
04/08/2019 03:20:00*9.29143*9.29131*9.29561*9.2891
04/08/2019 03:25:00*9.29131*9.28983*9.29239*9.28681
04/08/2019 03:30:00*9.28983*9.2889*9.2906*9.2872
04/08/2019 03:35:00*9.2889*9.2979*9.2979*9.28796
04/08/2019 03:40:00*9.2979*9.2928*9.29841*9.29237
04/08/2019 03:45:00*9.2928*9.29464*9.29599*9.2906
04/08/2019 03:50:00*9.29464*9.29172*9.29579*9.29152
04/08/2019 03:55:00*9.29172*9.28688*9.29198*9.28688
04/08/2019 04:00:00*9.28688*9.28624*9.28773*9.28582
04/08/2019 04:05:00*9.28624*9.28783*9.28862*9.28424
04/08/2019 04:10:00*9.28783*9.28947*9.2909*9.28775
04/08/2019 04:15:00*9.28947*9.28944*9.28953*9.28782
04/08/2019 04:20:00*9.28944*9.2853*9.2909*9.28442
04/08/2019 04:25:00*9.2853*9.28509*9.2859*9.28219
04/08/2019 04:30:00*9.28509*9.28347*9.2856*9.28336
04/08/2019 04:35:00*9.28347*9.28007*9.2841*9.2788
04/08/2019 04:40:00*9.28007*9.2807*9.28127*9.27983
04/08/2019 04:45:00*9.2807*9.29041*9.2908*9.28011
04/08/2019 04:50:00*9.29041*9.28616*9.29041*9.28577
04/08/2019 04:55:00*9.28616*9.28772*9.28839*9.28615
04/08/2019 05:00:00*9.28772*9.28703*9.2907*9.28703
04/08/2019 05:05:00*9.28703*9.28346*9.2876*9.28166
04/08/2019 05:10:00*9.28346*9.28634*9.2887*9.28324
04/08/2019 05:15:00*9.28634*9.28618*9.2874*9.28596
04/08/2019 05:20:00*9.28618*9.28575*9.2873*9.28472
04/08/2019 05:25:00*9.28575*9.28454*9.28673*9.28421
04/08/2019 05:30:00*9.28454*9.28191*9.28456*9.28098
04/08/2019 05:35:00*9.28191*9.28079*9.2823*9.28034
04/08/2019 05:40:00*9.28079*9.28192*9.2825*9.27709
04/08/2019 05:45:00*9.28192*9.28361*9.284*9.28192
04/08/2019 05:50:00*9.28361*9.28338*9.28445*9.28282
04/08/2019 05:55:00*9.28338*9.28213*9.28429*9.28212
04/08/2019 06:00:00*9.28213*9.28271*9.28361*9.28044
04/08/2019 06:05:00*9.28271*9.2849*9.28751*9.28271
04/08/2019 06:10:00*9.2849*9.29058*9.2927*9.2849
04/08/2019 06:15:00*9.29058*9.28738*9.2933*9.28585
04/08/2019 06:20:00*9.28738*9.28881*9.28881*9.28438
04/08/2019 06:25:00*9.28881*9.28942*9.29013*9.28627
04/08/2019 06:30:00*9.28942*9.2884*9.291*9.288
04/08/2019 06:35:00*9.2884*9.28974*9.29*9.2881
04/08/2019 06:40:00*9.28974*9.28858*9.29008*9.28665
04/08/2019 06:45:00*9.28858*9.2849*9.28897*9.2839
04/08/2019 06:50:00*9.2849*9.2893*9.28943*9.2837
04/08/2019 06:55:00*9.2893*9.2844*9.2893*9.28406
04/08/2019 07:00:00*9.2844*9.28327*9.28497*9.28142
04/08/2019 07:05:00*9.28327*9.27955*9.28497*9.2778
04/08/2019 07:10:00*9.27955*9.27637*9.2807*9.27613
04/08/2019 07:15:00*9.27637*9.2757*9.27742*9.2744
04/08/2019 07:20:00*9.2757*9.27834*9.27871*9.27312
04/08/2019 07:25:00*9.27834*9.2772*9.2786*9.27487
04/08/2019 07:30:00*9.2772*9.28*9.2803*9.277
04/08/2019 07:35:00*9.28*9.27896*9.2808*9.2787
04/08/2019 07:40:00*9.27896*9.28125*9.2829*9.27883
04/08/2019 07:45:00*9.28125*9.28029*9.28203*9.27814
04/08/2019 07:50:00*9.28029*9.27743*9.2808*9.27683
04/08/2019 07:55:00*9.27743*9.2771*9.2795*9.27685
04/08/2019 08:00:00*9.2771*9.27407*9.2772*9.2732
04/08/2019 08:05:00*9.27407*9.2756*9.27624*9.27402
04/08/2019 08:10:00*9.2756*9.27494*9.2762*9.2746
04/08/2019 08:15:00*9.27494*9.27498*9.2755*9.27443
04/08/2019 08:20:00*9.27498*9.27193*9.27523*9.27103
04/08/2019 08:25:00*9.27193*9.27186*9.27419*9.27165
04/08/2019 08:30:00*9.27186*9.27203*9.27281*9.27147
04/08/2019 08:35:00*9.27203*9.27024*9.273*9.26999
04/08/2019 08:40:00*9.27024*9.26721*9.27024*9.26524
04/08/2019 08:45:00*9.26721*9.2604*9.2688*9.2601
04/08/2019 08:50:00*9.2604*9.26229*9.264*9.25973
04/08/2019 08:55:00*9.26229*9.25577*9.2627*9.25577
04/08/2019 09:00:00*9.25577*9.25121*9.2563*9.24733
04/08/2019 09:05:00*9.25121*9.24839*9.25155*9.2465
04/08/2019 09:10:00*9.24839*9.2509*9.25093*9.24719
04/08/2019 09:15:00*9.2509*9.24945*9.25221*9.2492
04/08/2019 09:20:00*9.24945*9.24654*9.24945*9.24606
04/08/2019 09:25:00*9.24654*9.24681*9.24734*9.24529
04/08/2019 09:30:00*9.24681*9.24375*9.24741*9.24307
04/08/2019 09:35:00*9.24375*9.24243*9.24433*9.2416
04/08/2019 09:40:00*9.24243*9.23781*9.2437*9.2359
04/08/2019 09:45:00*9.23781*9.23928*9.24095*9.23672
04/08/2019 09:50:00*9.23928*9.24112*9.24327*9.23844
04/08/2019 09:55:00*9.24112*9.23678*9.24112*9.23495
04/08/2019 10:00:00*9.23678*9.23571*9.23678*9.23413
04/08/2019 10:05:00*9.23571*9.24102*9.2426*9.2349
04/08/2019 10:10:00*9.24102*9.23991*9.24185*9.23934
04/08/2019 10:15:00*9.23991*9.23594*9.2402*9.23496
04/08/2019 10:20:00*9.23594*9.24117*9.2413*9.23551
04/08/2019 10:25:00*9.24117*9.23899*9.24117*9.23807
04/08/2019 10:30:00*9.23899*9.2386*9.24*9.2375
04/08/2019 10:35:00*9.2386*9.23861*9.2391*9.23712
04/08/2019 10:40:00*9.23861*9.238*9.2387*9.23698
04/08/2019 10:45:00*9.238*9.24381*9.245*9.2371
04/08/2019 10:50:00*9.24381*9.2474*9.24759*9.24195
04/08/2019 10:55:00*9.2474*9.2492*9.2504*9.24466
04/08/2019 11:00:00*9.2492*9.25434*9.2561*9.24871
04/08/2019 11:05:00*9.25434*9.25163*9.25673*9.25106
04/08/2019 11:10:00*9.25163*9.24984*9.2521*9.24899
04/08/2019 11:15:00*9.24984*9.2507*9.25105*9.24894
04/08/2019 11:20:00*9.2507*9.25173*9.2527*9.25051
04/08/2019 11:25:00*9.25173*9.25221*9.25258*9.24995
04/08/2019 11:30:00*9.25221*9.2519*9.2527*9.25131
04/08/2019 11:35:00*9.2519*9.24993*9.2519*9.2468
04/08/2019 11:40:00*9.24993*9.2489*9.2501*9.24756
04/08/2019 11:45:00*9.2489*9.24864*9.2504*9.2481
04/08/2019 11:50:00*9.24864*9.2487*9.2496*9.24771
04/08/2019 11:55:00*9.2487*9.2513*9.2526*9.2487
04/08/2019 12:00:00*9.2513*9.25211*9.25211*9.24954
04/08/2019 12:05:00*9.25211*9.25142*9.25308*9.25142
04/08/2019 12:10:00*9.25142*9.25253*9.2549*9.2479
04/08/2019 12:15:00*9.25253*9.25977*9.26096*9.25224
04/08/2019 12:20:00*9.25977*9.25872*9.25992*9.25799
04/08/2019 12:25:00*9.25872*9.2553*9.25874*9.25456
04/08/2019 12:30:00*9.2553*9.2521*9.2553*9.25136
04/08/2019 12:35:00*9.2521*9.25017*9.25342*9.25017
04/08/2019 12:40:00*9.25017*9.24806*9.2505*9.2478
04/08/2019 12:45:00*9.24806*9.2474*9.24837*9.24713
04/08/2019 12:50:00*9.2474*9.24919*9.24953*9.24733
04/08/2019 12:55:00*9.24919*9.25131*9.25131*9.24918
04/08/2019 13:00:00*9.25131*9.25246*9.25312*9.25127
04/08/2019 13:05:00*9.25246*9.25599*9.25636*9.25246
04/08/2019 13:10:00*9.25599*9.25617*9.25701*9.25372
04/08/2019 13:15:00*9.25617*9.25445*9.25617*9.25373
04/08/2019 13:20:00*9.25445*9.25537*9.25551*9.25445
04/08/2019 13:25:00*9.25537*9.25607*9.25658*9.25537
04/08/2019 13:30:00*9.25607*9.25556*9.25643*9.25551
04/08/2019 13:35:00*9.25556*9.25501*9.25668*9.25331
04/08/2019 13:40:00*9.25501*9.257*9.2571*9.25501
04/08/2019 13:45:00*9.257*9.25795*9.25798*9.25695
04/08/2019 13:50:00*9.25795*9.26005*9.26005*9.25794
04/08/2019 13:55:00*9.26005*9.2585*9.26146*9.2584
04/08/2019 14:00:00*9.2585*9.2576*9.2587*9.25681
04/08/2019 14:05:00*9.2576*9.25884*9.25887*9.25713
04/08/2019 14:10:00*9.25884*9.2589*9.25894*9.25788
04/08/2019 14:15:00*9.2589*9.2585*9.25903*9.25823
04/08/2019 14:20:00*9.2585*9.25816*9.2586*9.25762
04/08/2019 14:25:00*9.25816*9.2574*9.25818*9.2574
04/08/2019 14:30:00*9.2574*9.258*9.2583*9.25691
04/08/2019 14:35:00*9.258*9.2561*9.2582*9.2558
04/08/2019 14:40:00*9.2561*9.25665*9.25665*9.25531
04/08/2019 14:45:00*9.25665*9.25637*9.25704*9.25633
04/08/2019 14:50:00*9.25637*9.256*9.25666*9.25521
04/08/2019 14:55:00*9.256*9.25712*9.2573*9.2557
04/08/2019 15:00:00*9.25712*9.256*9.2573*9.25565
04/08/2019 15:05:00*9.256*9.2587*9.25877*9.25569
04/08/2019 15:10:00*9.2587*9.25898*9.26006*9.25856
04/08/2019 15:15:00*9.25898*9.25887*9.25928*9.258
04/08/2019 15:20:00*9.25887*9.25859*9.25887*9.25791
04/08/2019 15:25:00*9.25859*9.25881*9.25891*9.25819
04/08/2019 15:30:00*9.25881*9.25846*9.2591*9.25819
04/08/2019 15:35:00*9.25846*9.258*9.2588*9.25765
04/08/2019 15:40:00*9.258*9.25716*9.25807*9.257
04/08/2019 15:45:00*9.25716*9.25729*9.25788*9.25674
04/08/2019 15:50:00*9.25729*9.25779*9.25808*9.25699
04/08/2019 15:55:00*9.25779*9.2572*9.25791*9.25675
04/08/2019 16:00:00*9.2572*9.25878*9.26027*9.2568
04/08/2019 16:05:00*9.25878*9.26037*9.26045*9.25878
04/08/2019 16:10:00*9.26037*9.26059*9.26093*9.26015
04/08/2019 16:15:00*9.26059*9.26093*9.26107*9.26021
04/08/2019 16:20:00*9.26093*9.26204*9.26205*9.26093
04/08/2019 16:25:00*9.26204*9.26194*9.26211*9.26164
04/08/2019 16:30:00*9.26194*9.26113*9.26201*9.26104
04/08/2019 16:35:00*9.26113*9.26247*9.26267*9.26113
04/08/2019 16:40:00*9.26247*9.26297*9.26337*9.26233
04/08/2019 16:45:00*9.26297*9.26241*9.26297*9.26224
04/08/2019 16:50:00*9.26241*9.26244*9.2628*9.26168
04/08/2019 16:55:00*9.26244*9.2626*9.26278*9.26151
04/08/2019 17:00:00*9.2626*9.2567*9.2633*9.2567
