04/04/2019 17:05:00*9.27971*9.28024*9.28077*9.2696
04/04/2019 17:10:00*9.28024*9.2829*9.283*9.2704
04/04/2019 17:15:00*9.2829*9.2827*9.2829*9.2825
04/04/2019 17:20:00*9.2827*9.27741*9.2827*9.27552
04/04/2019 17:25:00*9.27741*9.2795*9.28079*9.27589
04/04/2019 17:30:00*9.2795*9.2689*9.2834*9.2689
04/04/2019 17:35:00*9.2689*9.2805*9.2833*9.2689
04/04/2019 17:40:00*9.2805*9.28073*9.2816*9.27944
04/04/2019 17:45:00*9.28073*9.28067*9.28124*9.28011
04/04/2019 17:50:00*9.28067*9.2808*9.2809*9.27944
04/04/2019 17:55:00*9.2808*9.2826*9.2826*9.2808
04/04/2019 18:00:00*9.2826*9.28011*9.2826*9.27966
04/04/2019 18:05:00*9.28011*9.27778*9.28053*9.27682
04/04/2019 18:10:00*9.27778*9.28186*9.2821*9.27778
04/04/2019 18:15:00*9.28186*9.2827*9.2831*9.2816
04/04/2019 18:20:00*9.2827*9.28053*9.2827*9.27983
04/04/2019 18:25:00*9.28053*9.28077*9.28117*9.27918
04/04/2019 18:30:00*9.28077*9.2819*9.2819*9.28054
04/04/2019 18:35:00*9.2819*9.2818*9.2824*9.2813
04/04/2019 18:40:00*9.2818*9.28146*9.2822*9.28105
04/04/2019 18:45:00*9.28146*9.28146*9.28182*9.28142
04/04/2019 18:50:00*9.28146*9.2813*9.2818*9.281
04/04/2019 18:55:00*9.2813*9.2816*9.2818*9.2812
04/04/2019 19:00:00*9.2816*9.28164*9.2818*9.28101
04/04/2019 19:05:00*9.28164*9.28239*9.28239*9.28131
04/04/2019 19:10:00*9.28239*9.2823*9.2824*9.2818
04/04/2019 19:15:00*9.2823*9.282*9.2827*9.282
04/04/2019 19:20:00*9.282*9.28191*9.2825*9.28165
04/04/2019 19:25:00*9.28191*9.28136*9.28191*9.28101
04/04/2019 19:30:00*9.28136*9.2812*9.28136*9.28056
04/04/2019 19:35:00*9.2812*9.2817*9.282*9.2811
04/04/2019 19:40:00*9.2817*9.282*9.2826*9.2816
04/04/2019 19:45:00*9.282*9.28044*9.28206*9.28014
04/04/2019 19:50:00*9.28044*9.281*9.281*9.27993
04/04/2019 19:55:00*9.281*9.2814*9.2815*9.28005
04/04/2019 20:00:00*9.2814*9.28105*9.2816*9.28066
04/04/2019 20:05:00*9.28105*9.28068*9.28195*9.28033
04/04/2019 20:10:00*9.28068*9.2804*9.28118*9.27939
04/04/2019 20:15:00*9.2804*9.2769*9.2805*9.27678
04/04/2019 20:20:00*9.2769*9.27624*9.277*9.2747
04/04/2019 20:25:00*9.27624*9.27764*9.27799*9.2762
04/04/2019 20:30:00*9.27764*9.27822*9.27837*9.27744
04/04/2019 20:35:00*9.27822*9.2773*9.27854*9.277
04/04/2019 20:40:00*9.2773*9.27677*9.27731*9.27651
04/04/2019 20:45:00*9.27677*9.27663*9.27737*9.27656
04/04/2019 20:50:00*9.27663*9.27915*9.27965*9.27469
04/04/2019 20:55:00*9.27915*9.28215*9.28293*9.27887
04/04/2019 21:00:00*9.28215*9.28142*9.28318*9.281
04/04/2019 21:05:00*9.28142*9.27675*9.28142*9.2739
04/04/2019 21:10:00*9.27675*9.2781*9.27866*9.2759
04/04/2019 21:15:00*9.2781*9.27959*9.2802*9.276
04/04/2019 21:20:00*9.27959*9.27814*9.2804*9.27806
04/04/2019 21:25:00*9.27814*9.27805*9.27863*9.27756
04/04/2019 21:30:00*9.27805*9.2784*9.2788*9.27706
04/04/2019 21:35:00*9.2784*9.2781*9.2784*9.2778
04/04/2019 21:40:00*9.2781*9.27604*9.28131*9.2755
04/04/2019 21:45:00*9.27604*9.27565*9.27604*9.27554
04/04/2019 21:50:00*9.27565*9.2758*9.27602*9.27544
04/04/2019 21:55:00*9.2758*9.2762*9.27634*9.27547
04/04/2019 22:00:00*9.2762*9.27591*9.27663*9.27591
04/04/2019 22:05:00*9.27591*9.27567*9.27604*9.2756
04/04/2019 22:10:00*9.27567*9.27569*9.27625*9.27557
04/04/2019 22:15:00*9.27569*9.27444*9.2762*9.27444
04/04/2019 22:20:00*9.27444*9.2748*9.27488*9.27444
04/04/2019 22:25:00*9.2748*9.2748*9.27499*9.27451
04/04/2019 22:30:00*9.2748*9.27453*9.27563*9.27453
04/04/2019 22:35:00*9.27453*9.27521*9.27533*9.27453
04/04/2019 22:40:00*9.27521*9.27512*9.27541*9.27492
04/04/2019 22:45:00*9.27512*9.27511*9.27554*9.27475
04/04/2019 22:50:00*9.27511*9.27535*9.27589*9.27498
04/04/2019 22:55:00*9.27535*9.27528*9.27586*9.27524
04/04/2019 23:00:00*9.27528*9.2759*9.2762*9.27528
04/04/2019 23:05:00*9.2759*9.27547*9.27593*9.27522
04/04/2019 23:10:00*9.27547*9.27603*9.27603*9.27494
04/04/2019 23:15:00*9.27603*9.27644*9.27656*9.27574
04/04/2019 23:20:00*9.27644*9.27607*9.27644*9.27569
04/04/2019 23:25:00*9.27607*9.2763*9.2766*9.27602
04/04/2019 23:30:00*9.2763*9.27629*9.27672*9.27582
04/04/2019 23:35:00*9.27629*9.2753*9.27651*9.27474
04/04/2019 23:40:00*9.2753*9.27726*9.28382*9.27527
04/04/2019 23:45:00*9.27726*9.27491*9.2773*9.27381
04/04/2019 23:50:00*9.27491*9.27473*9.27629*9.27428
04/04/2019 23:55:00*9.27473*9.2753*9.27715*9.27446
04/05/2019 00:00:00*9.2753*9.27502*9.27645*9.27484
04/05/2019 00:05:00*9.27502*9.27512*9.27618*9.27454
04/05/2019 00:10:00*9.27512*9.27481*9.27651*9.27418
04/05/2019 00:15:00*9.27481*9.27549*9.27721*9.27443
04/05/2019 00:20:00*9.27549*9.27578*9.27586*9.27549
04/05/2019 00:25:00*9.27578*9.27536*9.27584*9.27514
04/05/2019 00:30:00*9.27536*9.27408*9.27584*9.2737
04/05/2019 00:35:00*9.27408*9.27356*9.2745*9.27356
04/05/2019 00:40:00*9.27356*9.27384*9.27386*9.27354
04/05/2019 00:45:00*9.27384*9.27378*9.2741*9.27343
04/05/2019 00:50:00*9.27378*9.27306*9.27378*9.2729
04/05/2019 00:55:00*9.27306*9.27323*9.2735*9.27258
04/05/2019 01:00:00*9.27323*9.27294*9.27323*9.2727
04/05/2019 01:05:00*9.27294*9.27428*9.2753*9.2727
04/05/2019 01:10:00*9.27428*9.2749*9.2756*9.27428
04/05/2019 01:15:00*9.2749*9.27313*9.2755*9.2725
04/05/2019 01:20:00*9.27313*9.2735*9.2747*9.27273
04/05/2019 01:25:00*9.2735*9.2743*9.2746*9.27309
04/05/2019 01:30:00*9.2743*9.2743*9.2748*9.27396
04/05/2019 01:35:00*9.2743*9.2744*9.2751*9.27344
04/05/2019 01:40:00*9.2744*9.274*9.2751*9.27351
04/05/2019 01:45:00*9.274*9.27344*9.2746*9.27251
04/05/2019 01:50:00*9.27344*9.27192*9.274*9.27151
04/05/2019 01:55:00*9.27192*9.2723*9.2726*9.27164
04/05/2019 02:00:00*9.2723*9.27421*9.2743*9.2718
04/05/2019 02:05:00*9.27421*9.268*9.2749*9.26758
04/05/2019 02:10:00*9.268*9.26678*9.2693*9.26284
04/05/2019 02:15:00*9.26678*9.26665*9.267*9.26579
04/05/2019 02:20:00*9.26665*9.26274*9.26761*9.26187
04/05/2019 02:25:00*9.26274*9.2633*9.2636*9.26196
04/05/2019 02:30:00*9.2633*9.26359*9.26442*9.26106
04/05/2019 02:35:00*9.26359*9.26161*9.26383*9.26098
04/05/2019 02:40:00*9.26161*9.25997*9.2656*9.25967
04/05/2019 02:45:00*9.25997*9.26121*9.26338*9.25972
04/05/2019 02:50:00*9.26121*9.26421*9.2651*9.26067
04/05/2019 02:55:00*9.26421*9.26241*9.2648*9.2619
04/05/2019 03:00:00*9.26241*9.26232*9.26357*9.26216
04/05/2019 03:05:00*9.26232*9.2649*9.2649*9.26156
04/05/2019 03:10:00*9.2649*9.26987*9.2706*9.26447
04/05/2019 03:15:00*9.26987*9.27494*9.2781*9.26965
04/05/2019 03:20:00*9.27494*9.27521*9.2779*9.27059
04/05/2019 03:25:00*9.27521*9.27373*9.2765*9.2715
04/05/2019 03:30:00*9.27373*9.27071*9.27456*9.26971
04/05/2019 03:35:00*9.27071*9.2731*9.27331*9.2685
04/05/2019 03:40:00*9.2731*9.27218*9.2733*9.27014
04/05/2019 03:45:00*9.27218*9.2704*9.2722*9.27009
04/05/2019 03:50:00*9.2704*9.26952*9.27079*9.2693
04/05/2019 03:55:00*9.26952*9.26811*9.2707*9.26673
04/05/2019 04:00:00*9.26811*9.27226*9.27701*9.2679
04/05/2019 04:05:00*9.27226*9.27525*9.278*9.27108
04/05/2019 04:10:00*9.27525*9.27493*9.278*9.274
04/05/2019 04:15:00*9.27493*9.27392*9.27522*9.27289
04/05/2019 04:20:00*9.27392*9.2742*9.27607*9.27147
04/05/2019 04:25:00*9.2742*9.279*9.28181*9.2737
04/05/2019 04:30:00*9.279*9.28156*9.2846*9.2789
04/05/2019 04:35:00*9.28156*9.28372*9.28393*9.28106
04/05/2019 04:40:00*9.28372*9.2833*9.2842*9.28256
04/05/2019 04:45:00*9.2833*9.28304*9.2847*9.2824
04/05/2019 04:50:00*9.28304*9.28374*9.28592*9.28203
04/05/2019 04:55:00*9.28374*9.28355*9.2863*9.28171
04/05/2019 05:00:00*9.28355*9.281*9.28471*9.2805
04/05/2019 05:05:00*9.281*9.28027*9.2823*9.27924
04/05/2019 05:10:00*9.28027*9.28304*9.2835*9.28027
04/05/2019 05:15:00*9.28304*9.28246*9.2836*9.2796
04/05/2019 05:20:00*9.28246*9.2826*9.2843*9.28191
04/05/2019 05:25:00*9.2826*9.27783*9.2826*9.27782
04/05/2019 05:30:00*9.27783*9.2768*9.2793*9.27623
04/05/2019 05:35:00*9.2768*9.279*9.2796*9.2764
04/05/2019 05:40:00*9.279*9.27904*9.2805*9.27866
04/05/2019 05:45:00*9.27904*9.28*9.2808*9.2781
04/05/2019 05:50:00*9.28*9.28222*9.2841*9.28
04/05/2019 05:55:00*9.28222*9.28164*9.2849*9.28164
04/05/2019 06:00:00*9.28164*9.2847*9.2851*9.2814
04/05/2019 06:05:00*9.2847*9.2815*9.2854*9.28126
04/05/2019 06:10:00*9.2815*9.28148*9.2823*9.28065
04/05/2019 06:15:00*9.28148*9.28062*9.28163*9.28002
04/05/2019 06:20:00*9.28062*9.2818*9.28228*9.28014
04/05/2019 06:25:00*9.2818*9.28112*9.2823*9.28057
04/05/2019 06:30:00*9.28112*9.28041*9.2816*9.28041
04/05/2019 06:35:00*9.28041*9.27918*9.28146*9.27856
04/05/2019 06:40:00*9.27918*9.2794*9.27953*9.27841
04/05/2019 06:45:00*9.2794*9.281*9.28245*9.27927
04/05/2019 06:50:00*9.281*9.28203*9.28231*9.28051
04/05/2019 06:55:00*9.28203*9.281*9.2824*9.28046
04/05/2019 07:00:00*9.281*9.2831*9.2831*9.28044
04/05/2019 07:05:00*9.2831*9.28477*9.28499*9.28208
04/05/2019 07:10:00*9.28477*9.28543*9.28591*9.28459
04/05/2019 07:15:00*9.28543*9.28774*9.28774*9.2849
04/05/2019 07:20:00*9.28774*9.2874*9.2887*9.2845
04/05/2019 07:25:00*9.2874*9.2872*9.2881*9.2868
04/05/2019 07:30:00*9.2872*9.28752*9.2888*9.28694
04/05/2019 07:35:00*9.28752*9.28429*9.28762*9.28396
04/05/2019 07:40:00*9.28429*9.28703*9.28842*9.28411
04/05/2019 07:45:00*9.28703*9.28786*9.2886*9.286
04/05/2019 07:50:00*9.28786*9.28517*9.288*9.2838
04/05/2019 07:55:00*9.28517*9.28354*9.28546*9.28246
04/05/2019 08:00:00*9.28354*9.28678*9.28758*9.28354
04/05/2019 08:05:00*9.28678*9.28369*9.28687*9.2835
04/05/2019 08:10:00*9.28369*9.28254*9.28393*9.28223
04/05/2019 08:15:00*9.28254*9.28047*9.28287*9.27952
04/05/2019 08:20:00*9.28047*9.27984*9.28162*9.27943
04/05/2019 08:25:00*9.27984*9.28091*9.28156*9.27819
04/05/2019 08:30:00*9.28091*9.2794*9.28716*9.27898
04/05/2019 08:35:00*9.2794*9.27391*9.28277*9.2665
04/05/2019 08:40:00*9.27391*9.2828*9.28393*9.27308
04/05/2019 08:45:00*9.2828*9.2878*9.28989*9.2803
04/05/2019 08:50:00*9.2878*9.285*9.28866*9.28187
04/05/2019 08:55:00*9.285*9.27472*9.28656*9.27427
04/05/2019 09:00:00*9.27472*9.26946*9.27472*9.26841
04/05/2019 09:05:00*9.26946*9.26795*9.26946*9.2652
04/05/2019 09:10:00*9.26795*9.2785*9.2803*9.2676
04/05/2019 09:15:00*9.2785*9.27523*9.28092*9.27447
04/05/2019 09:20:00*9.27523*9.27763*9.27914*9.2749
04/05/2019 09:25:00*9.27763*9.28195*9.28556*9.27763
04/05/2019 09:30:00*9.28195*9.2858*9.28781*9.2794
04/05/2019 09:35:00*9.2858*9.28632*9.28786*9.28403
04/05/2019 09:40:00*9.28632*9.28846*9.28998*9.28572
04/05/2019 09:45:00*9.28846*9.2902*9.2919*9.28755
04/05/2019 09:50:00*9.2902*9.2885*9.2916*9.288
04/05/2019 09:55:00*9.2885*9.28883*9.2912*9.2884
04/05/2019 10:00:00*9.28883*9.28742*9.29022*9.28623
04/05/2019 10:05:00*9.28742*9.28384*9.2899*9.28317
04/05/2019 10:10:00*9.28384*9.2846*9.2869*9.28333
04/05/2019 10:15:00*9.2846*9.27675*9.28648*9.27668
04/05/2019 10:20:00*9.27675*9.28379*9.2843*9.2763
04/05/2019 10:25:00*9.28379*9.2829*9.28445*9.28139
04/05/2019 10:30:00*9.2829*9.28542*9.28749*9.28187
04/05/2019 10:35:00*9.28542*9.28531*9.28543*9.28194
04/05/2019 10:40:00*9.28531*9.28543*9.2885*9.28469
04/05/2019 10:45:00*9.28543*9.28058*9.2858*9.28033
04/05/2019 10:50:00*9.28058*9.2854*9.28727*9.28054
04/05/2019 10:55:00*9.2854*9.28336*9.28555*9.2808
04/05/2019 11:00:00*9.28336*9.2867*9.2883*9.28088
04/05/2019 11:05:00*9.2867*9.2857*9.28831*9.28445
04/05/2019 11:10:00*9.2857*9.29352*9.2945*9.28552
04/05/2019 11:15:00*9.29352*9.2937*9.2945*9.29125
04/05/2019 11:20:00*9.2937*9.29671*9.2976*9.29168
04/05/2019 11:25:00*9.29671*9.2933*9.2988*9.29279
04/05/2019 11:30:00*9.2933*9.29124*9.29448*9.2912
04/05/2019 11:35:00*9.29124*9.29132*9.29224*9.29063
04/05/2019 11:40:00*9.29132*9.28929*9.29132*9.28854
04/05/2019 11:45:00*9.28929*9.28924*9.2914*9.28904
04/05/2019 11:50:00*9.28924*9.28641*9.28924*9.28581
04/05/2019 11:55:00*9.28641*9.28737*9.28749*9.2856
04/05/2019 12:00:00*9.28737*9.28758*9.28809*9.28679
04/05/2019 12:05:00*9.28758*9.28865*9.28865*9.28446
04/05/2019 12:10:00*9.28865*9.28762*9.29005*9.28752
04/05/2019 12:15:00*9.28762*9.28733*9.28762*9.28547
04/05/2019 12:20:00*9.28733*9.28714*9.28824*9.28659
04/05/2019 12:25:00*9.28714*9.28762*9.2889*9.28706
04/05/2019 12:30:00*9.28762*9.29175*9.2921*9.2869
04/05/2019 12:35:00*9.29175*9.29333*9.29388*9.2901
04/05/2019 12:40:00*9.29333*9.2933*9.29345*9.29039
04/05/2019 12:45:00*9.2933*9.2898*9.2933*9.2888
04/05/2019 12:50:00*9.2898*9.28851*9.2898*9.28816
04/05/2019 12:55:00*9.28851*9.29392*9.29443*9.28823
04/05/2019 13:00:00*9.29392*9.2971*9.29719*9.29328
04/05/2019 13:05:00*9.2971*9.29736*9.29895*9.29279
04/05/2019 13:10:00*9.29736*9.29701*9.29797*9.29658
04/05/2019 13:15:00*9.29701*9.2965*9.29745*9.29632
04/05/2019 13:20:00*9.2965*9.29532*9.2967*9.29522
04/05/2019 13:25:00*9.29532*9.29742*9.29744*9.29527
04/05/2019 13:30:00*9.29742*9.29743*9.29822*9.29688
04/05/2019 13:35:00*9.29743*9.29819*9.29864*9.29732
04/05/2019 13:40:00*9.29819*9.29819*9.30022*9.29798
04/05/2019 13:45:00*9.29819*9.29902*9.29907*9.29782
04/05/2019 13:50:00*9.29902*9.29681*9.29987*9.29565
04/05/2019 13:55:00*9.29681*9.29832*9.29852*9.29626
04/05/2019 14:00:00*9.29832*9.29792*9.29954*9.29778
04/05/2019 14:05:00*9.29792*9.2983*9.29888*9.29751
04/05/2019 14:10:00*9.2983*9.29822*9.29933*9.29816
04/05/2019 14:15:00*9.29822*9.29588*9.29867*9.29541
04/05/2019 14:20:00*9.29588*9.29552*9.2959*9.29507
04/05/2019 14:25:00*9.29552*9.297*9.29724*9.29552
04/05/2019 14:30:00*9.297*9.297*9.2971*9.29618
04/05/2019 14:35:00*9.297*9.29832*9.29891*9.29667
04/05/2019 14:40:00*9.29832*9.29753*9.29832*9.29731
04/05/2019 14:45:00*9.29753*9.29643*9.29774*9.29614
04/05/2019 14:50:00*9.29643*9.29689*9.29689*9.29603
04/05/2019 14:55:00*9.29689*9.2965*9.29731*9.29625
04/05/2019 15:00:00*9.2965*9.29625*9.2971*9.29615
04/05/2019 15:05:00*9.29625*9.29652*9.29697*9.29589
04/05/2019 15:10:00*9.29652*9.29778*9.29778*9.29598
04/05/2019 15:15:00*9.29778*9.29822*9.30084*9.29778
04/05/2019 15:20:00*9.29822*9.29856*9.2988*9.29788
04/05/2019 15:25:00*9.29856*9.29811*9.2988*9.29811
04/05/2019 15:30:00*9.29811*9.29772*9.2984*9.2975
04/05/2019 15:35:00*9.29772*9.29714*9.29801*9.29693
04/05/2019 15:40:00*9.29714*9.29756*9.29792*9.29704
04/05/2019 15:45:00*9.29756*9.29797*9.29837*9.29741
04/05/2019 15:50:00*9.29797*9.2975*9.29912*9.29732
04/05/2019 15:55:00*9.2975*9.29612*9.2977*9.29597
04/05/2019 16:00:00*9.29612*9.29632*9.29812*9.29587
04/05/2019 16:05:00*9.29632*9.29982*9.3003*9.29514
04/05/2019 16:10:00*9.29982*9.2993*9.3006*9.2993
04/05/2019 16:15:00*9.2993*9.29762*9.29964*9.29731
04/05/2019 16:20:00*9.29762*9.2978*9.2985*9.2975
04/05/2019 16:25:00*9.2978*9.2983*9.2984*9.2978
04/05/2019 16:30:00*9.2983*9.2995*9.29951*9.29822
04/05/2019 16:35:00*9.2995*9.29884*9.2997*9.2988
04/05/2019 16:40:00*9.29884*9.30044*9.30064*9.29884
04/05/2019 16:45:00*9.30044*9.2984*9.30049*9.29665
04/05/2019 16:50:00*9.2984*9.2988*9.2992*9.2967
04/05/2019 16:55:00*9.2988*9.2975*9.3007*9.2975
04/05/2019 17:00:00*9.2975*9.2973*9.2983*9.2895
