04/03/2019 17:05:00*9.2673*9.2645*9.2673*9.2645
04/03/2019 17:10:00*9.2645*9.26149*9.2645*9.26074
04/03/2019 17:15:00*9.26149*9.26275*9.26408*9.2613
04/03/2019 17:20:00*9.26275*9.26143*9.26445*9.2614
04/03/2019 17:25:00*9.26143*9.2622*9.26514*9.2614
04/03/2019 17:30:00*9.2622*9.26214*9.26353*9.26158
04/03/2019 17:35:00*9.26214*9.26328*9.26501*9.26206
04/03/2019 17:40:00*9.26328*9.26379*9.26497*9.26319
04/03/2019 17:45:00*9.26379*9.26228*9.26508*9.26187
04/03/2019 17:50:00*9.26228*9.2622*9.26362*9.2618
04/03/2019 17:55:00*9.2622*9.26145*9.26255*9.2613
04/03/2019 18:00:00*9.26145*9.26238*9.26408*9.2613
04/03/2019 18:05:00*9.26238*9.26268*9.26327*9.26208
04/03/2019 18:10:00*9.26268*9.26148*9.26268*9.26143
04/03/2019 18:15:00*9.26148*9.26149*9.26165*9.26065
04/03/2019 18:20:00*9.26149*9.26177*9.26197*9.26134
04/03/2019 18:25:00*9.26177*9.26095*9.26188*9.26073
04/03/2019 18:30:00*9.26095*9.25971*9.26095*9.25971
04/03/2019 18:35:00*9.25971*9.26006*9.26016*9.25971
04/03/2019 18:40:00*9.26006*9.26001*9.26016*9.25988
04/03/2019 18:45:00*9.26001*9.2599*9.26023*9.25986
04/03/2019 18:50:00*9.2599*9.26003*9.26024*9.2599
04/03/2019 18:55:00*9.26003*9.2593*9.26012*9.25886
04/03/2019 19:00:00*9.2593*9.2589*9.2595*9.25876
04/03/2019 19:05:00*9.2589*9.25899*9.25934*9.25878
04/03/2019 19:10:00*9.25899*9.25755*9.25951*9.25743
04/03/2019 19:15:00*9.25755*9.25734*9.25768*9.25718
04/03/2019 19:20:00*9.25734*9.25716*9.25825*9.25716
04/03/2019 19:25:00*9.25716*9.25686*9.25728*9.25663
04/03/2019 19:30:00*9.25686*9.25738*9.25768*9.25686
04/03/2019 19:35:00*9.25738*9.25706*9.25745*9.25694
04/03/2019 19:40:00*9.25706*9.2574*9.2577*9.25699
04/03/2019 19:45:00*9.2574*9.25751*9.25783*9.25732
04/03/2019 19:50:00*9.25751*9.25757*9.2577*9.25705
04/03/2019 19:55:00*9.25757*9.2576*9.258*9.25749
04/03/2019 20:00:00*9.2576*9.25788*9.25895*9.25743
04/03/2019 20:05:00*9.25788*9.25667*9.25816*9.25632
04/03/2019 20:10:00*9.25667*9.25713*9.25796*9.25663
04/03/2019 20:15:00*9.25713*9.25709*9.2578*9.2566
04/03/2019 20:20:00*9.25709*9.25656*9.25725*9.25651
04/03/2019 20:25:00*9.25656*9.25594*9.25686*9.25566
04/03/2019 20:30:00*9.25594*9.25593*9.2563*9.25554
04/03/2019 20:35:00*9.25593*9.25547*9.25593*9.25516
04/03/2019 20:40:00*9.25547*9.25709*9.25709*9.25547
04/03/2019 20:45:00*9.25709*9.25657*9.25709*9.25644
04/03/2019 20:50:00*9.25657*9.25645*9.257*9.25596
04/03/2019 20:55:00*9.25645*9.25661*9.2576*9.2562
04/03/2019 21:00:00*9.25661*9.25703*9.25798*9.25644
04/03/2019 21:05:00*9.25703*9.25733*9.2577*9.25652
04/03/2019 21:10:00*9.25733*9.25669*9.25733*9.25647
04/03/2019 21:15:00*9.25669*9.25612*9.25674*9.25612
04/03/2019 21:20:00*9.25612*9.25668*9.2569*9.25612
04/03/2019 21:25:00*9.25668*9.25645*9.25668*9.25595
04/03/2019 21:30:00*9.25645*9.25645*9.2566*9.25631
04/03/2019 21:35:00*9.25645*9.25674*9.25709*9.25595
04/03/2019 21:40:00*9.25674*9.257*9.25711*9.25639
04/03/2019 21:45:00*9.257*9.2566*9.25713*9.25615
04/03/2019 21:50:00*9.2566*9.25631*9.25701*9.25618
04/03/2019 21:55:00*9.25631*9.25659*9.25659*9.25616
04/03/2019 22:00:00*9.25659*9.25648*9.25665*9.25589
04/03/2019 22:05:00*9.25648*9.25671*9.25683*9.25638
04/03/2019 22:10:00*9.25671*9.25662*9.2569*9.25648
04/03/2019 22:15:00*9.25662*9.25689*9.25756*9.25647
04/03/2019 22:20:00*9.25689*9.25649*9.25699*9.25631
04/03/2019 22:25:00*9.25649*9.25654*9.25784*9.25631
04/03/2019 22:30:00*9.25654*9.25884*9.25884*9.25654
04/03/2019 22:35:00*9.25884*9.26001*9.26059*9.25874
04/03/2019 22:40:00*9.26001*9.2603*9.26067*9.25925
04/03/2019 22:45:00*9.2603*9.2593*9.2603*9.25851
04/03/2019 22:50:00*9.2593*9.26061*9.2609*9.2591
04/03/2019 22:55:00*9.26061*9.26168*9.26168*9.26044
04/03/2019 23:00:00*9.26168*9.26209*9.26284*9.26168
04/03/2019 23:05:00*9.26209*9.26209*9.26256*9.26187
04/03/2019 23:10:00*9.26209*9.26358*9.26372*9.26205
04/03/2019 23:15:00*9.26358*9.26252*9.26366*9.26217
04/03/2019 23:20:00*9.26252*9.26152*9.2628*9.26152
04/03/2019 23:25:00*9.26152*9.26139*9.26176*9.26113
04/03/2019 23:30:00*9.26139*9.26115*9.26175*9.26091
04/03/2019 23:35:00*9.26115*9.26085*9.26119*9.26051
04/03/2019 23:40:00*9.26085*9.26056*9.26085*9.26017
04/03/2019 23:45:00*9.26056*9.25914*9.26056*9.2591
04/03/2019 23:50:00*9.25914*9.25891*9.25953*9.25878
04/03/2019 23:55:00*9.25891*9.25998*9.26026*9.25867
04/04/2019 00:00:00*9.25998*9.25934*9.26038*9.25914
04/04/2019 00:05:00*9.25934*9.2592*9.26017*9.25879
04/04/2019 00:10:00*9.2592*9.25883*9.2592*9.25842
04/04/2019 00:15:00*9.25883*9.25842*9.25904*9.2583
04/04/2019 00:20:00*9.25842*9.25863*9.2587*9.25799
04/04/2019 00:25:00*9.25863*9.25841*9.25925*9.2584
04/04/2019 00:30:00*9.25841*9.25883*9.25926*9.25841
04/04/2019 00:35:00*9.25883*9.26036*9.26036*9.25873
04/04/2019 00:40:00*9.26036*9.2602*9.2605*9.25991
04/04/2019 00:45:00*9.2602*9.261*9.261*9.2601
04/04/2019 00:50:00*9.261*9.26052*9.261*9.26041
04/04/2019 00:55:00*9.26052*9.26055*9.2611*9.26015
04/04/2019 01:00:00*9.26055*9.26118*9.26134*9.26007
04/04/2019 01:05:00*9.26118*9.2627*9.2629*9.26118
04/04/2019 01:10:00*9.2627*9.26176*9.2628*9.26166
04/04/2019 01:15:00*9.26176*9.26059*9.2623*9.25982
04/04/2019 01:20:00*9.26059*9.26088*9.26184*9.26025
04/04/2019 01:25:00*9.26088*9.25939*9.261*9.25939
04/04/2019 01:30:00*9.25939*9.26073*9.261*9.25939
04/04/2019 01:35:00*9.26073*9.26086*9.2614*9.26068
04/04/2019 01:40:00*9.26086*9.26079*9.261*9.26074
04/04/2019 01:45:00*9.26079*9.26056*9.26079*9.26034
04/04/2019 01:50:00*9.26056*9.25971*9.26056*9.25957
04/04/2019 01:55:00*9.25971*9.25798*9.2598*9.2577
04/04/2019 02:00:00*9.25798*9.2575*9.2612*9.25729
04/04/2019 02:05:00*9.2575*9.26982*9.27356*9.25681
04/04/2019 02:10:00*9.26982*9.2729*9.27464*9.26951
04/04/2019 02:15:00*9.2729*9.27234*9.2737*9.27026
04/04/2019 02:20:00*9.27234*9.27059*9.27288*9.26943
04/04/2019 02:25:00*9.27059*9.27211*9.2733*9.26978
04/04/2019 02:30:00*9.27211*9.27206*9.27464*9.27055
04/04/2019 02:35:00*9.27206*9.26909*9.2724*9.26839
04/04/2019 02:40:00*9.26909*9.26804*9.26913*9.2678
04/04/2019 02:45:00*9.26804*9.26859*9.2692*9.26787
04/04/2019 02:50:00*9.26859*9.26616*9.26909*9.26539
04/04/2019 02:55:00*9.26616*9.26587*9.2687*9.2654
04/04/2019 03:00:00*9.26587*9.2693*9.26943*9.2655
04/04/2019 03:05:00*9.2693*9.2754*9.2788*9.26921
04/04/2019 03:10:00*9.2754*9.2794*9.2798*9.2741
04/04/2019 03:15:00*9.2794*9.27385*9.28*9.27356
04/04/2019 03:20:00*9.27385*9.27398*9.27416*9.27266
04/04/2019 03:25:00*9.27398*9.2737*9.2785*9.27251
04/04/2019 03:30:00*9.2737*9.26906*9.2745*9.26818
04/04/2019 03:35:00*9.26906*9.27183*9.27493*9.26602
04/04/2019 03:40:00*9.27183*9.26703*9.2724*9.26675
04/04/2019 03:45:00*9.26703*9.26611*9.2683*9.26549
04/04/2019 03:50:00*9.26611*9.26638*9.2669*9.26567
04/04/2019 03:55:00*9.26638*9.26866*9.26913*9.26628
04/04/2019 04:00:00*9.26866*9.27009*9.27334*9.26839
04/04/2019 04:05:00*9.27009*9.26677*9.27456*9.26602
04/04/2019 04:10:00*9.26677*9.26643*9.2674*9.26561
04/04/2019 04:15:00*9.26643*9.26854*9.2691*9.26519
04/04/2019 04:20:00*9.26854*9.26827*9.27054*9.26735
04/04/2019 04:25:00*9.26827*9.2659*9.26871*9.26407
04/04/2019 04:30:00*9.2659*9.26573*9.2663*9.26501
04/04/2019 04:35:00*9.26573*9.2661*9.2665*9.26449
04/04/2019 04:40:00*9.2661*9.26721*9.26788*9.26553
04/04/2019 04:45:00*9.26721*9.26567*9.26785*9.26513
04/04/2019 04:50:00*9.26567*9.2704*9.2705*9.26567
04/04/2019 04:55:00*9.2704*9.275*9.27533*9.26987
04/04/2019 05:00:00*9.275*9.2745*9.27822*9.2745
04/04/2019 05:05:00*9.2745*9.27367*9.2752*9.2712
04/04/2019 05:10:00*9.27367*9.27293*9.27463*9.27287
04/04/2019 05:15:00*9.27293*9.27003*9.27382*9.26941
04/04/2019 05:20:00*9.27003*9.2708*9.27146*9.26909
04/04/2019 05:25:00*9.2708*9.26863*9.27128*9.26844
04/04/2019 05:30:00*9.26863*9.27062*9.27086*9.26834
04/04/2019 05:35:00*9.27062*9.27199*9.2722*9.26956
04/04/2019 05:40:00*9.27199*9.27772*9.27858*9.27188
04/04/2019 05:45:00*9.27772*9.27839*9.2787*9.27697
04/04/2019 05:50:00*9.27839*9.28081*9.2813*9.27732
04/04/2019 05:55:00*9.28081*9.27935*9.2812*9.27871
04/04/2019 06:00:00*9.27935*9.27831*9.27961*9.27755
04/04/2019 06:05:00*9.27831*9.27759*9.27919*9.27759
04/04/2019 06:10:00*9.27759*9.27747*9.2788*9.27722
04/04/2019 06:15:00*9.27747*9.27754*9.27834*9.27633
04/04/2019 06:20:00*9.27754*9.27616*9.279*9.27616
04/04/2019 06:25:00*9.27616*9.276*9.2776*9.27441
04/04/2019 06:30:00*9.276*9.2751*9.27732*9.2737
04/04/2019 06:35:00*9.2751*9.27203*9.27523*9.27057
04/04/2019 06:40:00*9.27203*9.27312*9.27314*9.26809
04/04/2019 06:45:00*9.27312*9.26951*9.27523*9.26929
04/04/2019 06:50:00*9.26951*9.2712*9.2712*9.26936
04/04/2019 06:55:00*9.2712*9.27171*9.27265*9.2706
04/04/2019 07:00:00*9.27171*9.27101*9.27234*9.26961
04/04/2019 07:05:00*9.27101*9.26783*9.27202*9.26711
04/04/2019 07:10:00*9.26783*9.2695*9.2718*9.26682
04/04/2019 07:15:00*9.2695*9.2674*9.2702*9.26706
04/04/2019 07:20:00*9.2674*9.26941*9.27015*9.26701
04/04/2019 07:25:00*9.26941*9.26954*9.27051*9.26828
04/04/2019 07:30:00*9.26954*9.27069*9.2722*9.26845
04/04/2019 07:35:00*9.27069*9.26695*9.2729*9.26566
04/04/2019 07:40:00*9.26695*9.26877*9.2704*9.2669
04/04/2019 07:45:00*9.26877*9.2721*9.2724*9.26842
04/04/2019 07:50:00*9.2721*9.27295*9.2737*9.27011
04/04/2019 07:55:00*9.27295*9.27283*9.2744*9.27163
04/04/2019 08:00:00*9.27283*9.27361*9.2755*9.27251
04/04/2019 08:05:00*9.27361*9.27202*9.27429*9.27154
04/04/2019 08:10:00*9.27202*9.27457*9.275*9.27195
04/04/2019 08:15:00*9.27457*9.27541*9.2758*9.27309
04/04/2019 08:20:00*9.27541*9.2764*9.27955*9.27512
04/04/2019 08:25:00*9.2764*9.276*9.2789*9.27408
04/04/2019 08:30:00*9.276*9.27705*9.2797*9.276
04/04/2019 08:35:00*9.27705*9.27548*9.28007*9.27525
04/04/2019 08:40:00*9.27548*9.27707*9.2796*9.27532
04/04/2019 08:45:00*9.27707*9.27512*9.2779*9.27512
04/04/2019 08:50:00*9.27512*9.27605*9.27641*9.27395
04/04/2019 08:55:00*9.27605*9.27534*9.27879*9.27464
04/04/2019 09:00:00*9.27534*9.27443*9.2764*9.27412
04/04/2019 09:05:00*9.27443*9.27822*9.2807*9.27417
04/04/2019 09:10:00*9.27822*9.27968*9.28067*9.2768
04/04/2019 09:15:00*9.27968*9.28264*9.2843*9.27908
04/04/2019 09:20:00*9.28264*9.28357*9.28371*9.27948
04/04/2019 09:25:00*9.28357*9.2844*9.28509*9.2787
04/04/2019 09:30:00*9.2844*9.28118*9.28478*9.28078
04/04/2019 09:35:00*9.28118*9.28004*9.28298*9.27786
04/04/2019 09:40:00*9.28004*9.28121*9.28175*9.27848
04/04/2019 09:45:00*9.28121*9.28006*9.2819*9.27926
04/04/2019 09:50:00*9.28006*9.27593*9.2804*9.27519
04/04/2019 09:55:00*9.27593*9.27493*9.2768*9.2746
04/04/2019 10:00:00*9.27493*9.27432*9.27623*9.27147
04/04/2019 10:05:00*9.27432*9.27098*9.2765*9.27029
04/04/2019 10:10:00*9.27098*9.27447*9.2772*9.27064
04/04/2019 10:15:00*9.27447*9.2771*9.2775*9.2736
04/04/2019 10:20:00*9.2771*9.2733*9.2775*9.2717
04/04/2019 10:25:00*9.2733*9.27114*9.27375*9.27103
04/04/2019 10:30:00*9.27114*9.26632*9.2715*9.2655
04/04/2019 10:35:00*9.26632*9.26824*9.2701*9.26555
04/04/2019 10:40:00*9.26824*9.2723*9.2727*9.2682
04/04/2019 10:45:00*9.2723*9.27105*9.2752*9.27097
04/04/2019 10:50:00*9.27105*9.26848*9.2725*9.26848
04/04/2019 10:55:00*9.26848*9.27*9.27036*9.26714
04/04/2019 11:00:00*9.27*9.27507*9.27551*9.2696
04/04/2019 11:05:00*9.27507*9.27431*9.27609*9.27087
04/04/2019 11:10:00*9.27431*9.27525*9.2771*9.27333
04/04/2019 11:15:00*9.27525*9.27125*9.27541*9.26996
04/04/2019 11:20:00*9.27125*9.27349*9.27576*9.27096
04/04/2019 11:25:00*9.27349*9.27568*9.2763*9.27295
04/04/2019 11:30:00*9.27568*9.27384*9.2766*9.2734
04/04/2019 11:35:00*9.27384*9.27527*9.2756*9.27195
04/04/2019 11:40:00*9.27527*9.27463*9.2761*9.27326
04/04/2019 11:45:00*9.27463*9.274*9.27525*9.27364
04/04/2019 11:50:00*9.274*9.27687*9.27729*9.27304
04/04/2019 11:55:00*9.27687*9.27578*9.2776*9.27497
04/04/2019 12:00:00*9.27578*9.2773*9.2773*9.27545
04/04/2019 12:05:00*9.2773*9.27672*9.27884*9.2762
04/04/2019 12:10:00*9.27672*9.27619*9.2771*9.27313
04/04/2019 12:15:00*9.27619*9.27615*9.27692*9.27398
04/04/2019 12:20:00*9.27615*9.27464*9.27751*9.274
04/04/2019 12:25:00*9.27464*9.27445*9.27782*9.27384
04/04/2019 12:30:00*9.27445*9.27646*9.27665*9.27428
04/04/2019 12:35:00*9.27646*9.27697*9.27859*9.27622
04/04/2019 12:40:00*9.27697*9.2777*9.27925*9.27554
04/04/2019 12:45:00*9.2777*9.27596*9.2783*9.27296
04/04/2019 12:50:00*9.27596*9.2759*9.2777*9.2756
04/04/2019 12:55:00*9.2759*9.2773*9.27802*9.27571
04/04/2019 13:00:00*9.2773*9.28079*9.2816*9.27649
04/04/2019 13:05:00*9.28079*9.28024*9.28112*9.27875
04/04/2019 13:10:00*9.28024*9.28125*9.28159*9.28023
04/04/2019 13:15:00*9.28125*9.28469*9.28478*9.28125
04/04/2019 13:20:00*9.28469*9.28339*9.285*9.28322
04/04/2019 13:25:00*9.28339*9.28169*9.28351*9.28009
04/04/2019 13:30:00*9.28169*9.28255*9.28295*9.28138
04/04/2019 13:35:00*9.28255*9.2807*9.2827*9.27822
04/04/2019 13:40:00*9.2807*9.27929*9.2808*9.2788
04/04/2019 13:45:00*9.27929*9.27815*9.2799*9.27785
04/04/2019 13:50:00*9.27815*9.2782*9.27868*9.27719
04/04/2019 13:55:00*9.2782*9.27855*9.2794*9.2775
04/04/2019 14:00:00*9.27855*9.27743*9.2789*9.27555
04/04/2019 14:05:00*9.27743*9.277*9.27774*9.2765
04/04/2019 14:10:00*9.277*9.2781*9.2788*9.27652
04/04/2019 14:15:00*9.2781*9.27722*9.2781*9.276
04/04/2019 14:20:00*9.27722*9.27771*9.27799*9.2767
04/04/2019 14:25:00*9.27771*9.28007*9.28007*9.27771
04/04/2019 14:30:00*9.28007*9.28143*9.28199*9.27981
04/04/2019 14:35:00*9.28143*9.27903*9.28153*9.27903
04/04/2019 14:40:00*9.27903*9.2776*9.27935*9.2769
04/04/2019 14:45:00*9.2776*9.27828*9.27892*9.2773
04/04/2019 14:50:00*9.27828*9.2786*9.27994*9.27777
04/04/2019 14:55:00*9.2786*9.27946*9.27947*9.27798
04/04/2019 15:00:00*9.27946*9.27972*9.28095*9.27891
04/04/2019 15:05:00*9.27972*9.2827*9.28317*9.27937
04/04/2019 15:10:00*9.2827*9.28181*9.2832*9.28046
04/04/2019 15:15:00*9.28181*9.28108*9.28213*9.28072
04/04/2019 15:20:00*9.28108*9.2818*9.2822*9.28108
04/04/2019 15:25:00*9.2818*9.28215*9.28252*9.28164
04/04/2019 15:30:00*9.28215*9.27916*9.2825*9.27862
04/04/2019 15:35:00*9.27916*9.2795*9.28*9.27903
04/04/2019 15:40:00*9.2795*9.27997*9.2805*9.2794
04/04/2019 15:45:00*9.27997*9.28017*9.28047*9.27951
04/04/2019 15:50:00*9.28017*9.27969*9.2806*9.2795
04/04/2019 15:55:00*9.27969*9.27878*9.2804*9.27871
04/04/2019 16:00:00*9.27878*9.27751*9.2794*9.27735
04/04/2019 16:05:00*9.27751*9.27792*9.27827*9.27734
04/04/2019 16:10:00*9.27792*9.27749*9.27792*9.27636
04/04/2019 16:15:00*9.27749*9.27871*9.27871*9.27749
04/04/2019 16:20:00*9.27871*9.27913*9.27913*9.27871
04/04/2019 16:25:00*9.27913*9.27915*9.27924*9.27901
04/04/2019 16:30:00*9.27915*9.2817*9.28235*9.27909
04/04/2019 16:35:00*9.2817*9.2813*9.2817*9.2798
04/04/2019 16:40:00*9.2813*9.2803*9.2816*9.2802
04/04/2019 16:45:00*9.2803*9.2814*9.28212*9.28
04/04/2019 16:50:00*9.2814*9.2826*9.283*9.28128
04/04/2019 16:55:00*9.2826*9.2845*9.2845*9.2823
04/04/2019 17:00:00*9.2845*9.27971*9.2845*9.27918
