04/02/2019 17:05:00*9.3249*9.32696*9.32767*9.3234
04/02/2019 17:10:00*9.32696*9.32796*9.32812*9.3248
04/02/2019 17:15:00*9.32796*9.32673*9.32829*9.3258
04/02/2019 17:20:00*9.32673*9.32707*9.32768*9.3248
04/02/2019 17:25:00*9.32707*9.32695*9.32815*9.32392
04/02/2019 17:30:00*9.32695*9.32747*9.32747*9.32459
04/02/2019 17:35:00*9.32747*9.32687*9.32782*9.32663
04/02/2019 17:40:00*9.32687*9.3262*9.3271*9.32579
04/02/2019 17:45:00*9.3262*9.3258*9.3262*9.3258
04/02/2019 17:50:00*9.3258*9.3242*9.3269*9.3241
04/02/2019 17:55:00*9.3242*9.32619*9.32722*9.3242
04/02/2019 18:00:00*9.32619*9.32478*9.32672*9.3247
04/02/2019 18:05:00*9.32478*9.32774*9.32776*9.3247
04/02/2019 18:10:00*9.32774*9.32687*9.32799*9.32687
04/02/2019 18:15:00*9.32687*9.32691*9.32692*9.32643
04/02/2019 18:20:00*9.32691*9.32479*9.32691*9.32455
04/02/2019 18:25:00*9.32479*9.32513*9.3263*9.32479
04/02/2019 18:30:00*9.32513*9.32429*9.32513*9.32429
04/02/2019 18:35:00*9.32429*9.3231*9.3245*9.32308
04/02/2019 18:40:00*9.3231*9.3242*9.3243*9.32294
04/02/2019 18:45:00*9.3242*9.32413*9.3246*9.32403
04/02/2019 18:50:00*9.32413*9.32319*9.32499*9.32303
04/02/2019 18:55:00*9.32319*9.32326*9.32365*9.32301
04/02/2019 19:00:00*9.32326*9.32352*9.32352*9.32304
04/02/2019 19:05:00*9.32352*9.32392*9.32424*9.32314
04/02/2019 19:10:00*9.32392*9.32373*9.32392*9.32352
04/02/2019 19:15:00*9.32373*9.32434*9.32434*9.32371
04/02/2019 19:20:00*9.32434*9.32431*9.32434*9.32368
04/02/2019 19:25:00*9.32431*9.3242*9.3244*9.3241
04/02/2019 19:30:00*9.3242*9.3242*9.32433*9.32398
04/02/2019 19:35:00*9.3242*9.32384*9.3242*9.32376
04/02/2019 19:40:00*9.32384*9.32387*9.32426*9.32384
04/02/2019 19:45:00*9.32387*9.32423*9.32423*9.3238
04/02/2019 19:50:00*9.32423*9.32429*9.32435*9.32418
04/02/2019 19:55:00*9.32429*9.32499*9.32556*9.32429
04/02/2019 20:00:00*9.32499*9.32619*9.32631*9.32497
04/02/2019 20:05:00*9.32619*9.32818*9.32826*9.32535
04/02/2019 20:10:00*9.32818*9.3269*9.32818*9.32618
04/02/2019 20:15:00*9.3269*9.3245*9.3269*9.3245
04/02/2019 20:20:00*9.3245*9.32498*9.32506*9.32444
04/02/2019 20:25:00*9.32498*9.32444*9.32498*9.32401
04/02/2019 20:30:00*9.32444*9.32638*9.32659*9.32444
04/02/2019 20:35:00*9.32638*9.32484*9.32638*9.32287
04/02/2019 20:40:00*9.32484*9.32306*9.32526*9.32306
04/02/2019 20:45:00*9.32306*9.32161*9.32322*9.31891
04/02/2019 20:50:00*9.32161*9.31986*9.32192*9.31977
04/02/2019 20:55:00*9.31986*9.31024*9.31997*9.31024
04/02/2019 21:00:00*9.31024*9.30512*9.31074*9.3034
04/02/2019 21:05:00*9.30512*9.30822*9.30934*9.30512
04/02/2019 21:10:00*9.30822*9.30925*9.30966*9.30752
04/02/2019 21:15:00*9.30925*9.30702*9.30925*9.3069
04/02/2019 21:20:00*9.30702*9.30712*9.30743*9.30571
04/02/2019 21:25:00*9.30712*9.30682*9.30714*9.30594
04/02/2019 21:30:00*9.30682*9.30761*9.30821*9.30671
04/02/2019 21:35:00*9.30761*9.30662*9.30816*9.30651
04/02/2019 21:40:00*9.30662*9.30615*9.30688*9.30547
04/02/2019 21:45:00*9.30615*9.30573*9.30654*9.30524
04/02/2019 21:50:00*9.30573*9.29844*9.30573*9.2954
04/02/2019 21:55:00*9.29844*9.29768*9.29936*9.29696
04/02/2019 22:00:00*9.29768*9.29748*9.29904*9.29653
04/02/2019 22:05:00*9.29748*9.29964*9.29964*9.29748
04/02/2019 22:10:00*9.29964*9.29976*9.3*9.29723
04/02/2019 22:15:00*9.29976*9.29893*9.29976*9.29826
04/02/2019 22:20:00*9.29893*9.29953*9.29953*9.29892
04/02/2019 22:25:00*9.29953*9.3006*9.30159*9.29953
04/02/2019 22:30:00*9.3006*9.30032*9.3007*9.29987
04/02/2019 22:35:00*9.30032*9.30118*9.30118*9.29993
04/02/2019 22:40:00*9.30118*9.30083*9.30174*9.30075
04/02/2019 22:45:00*9.30083*9.30006*9.30083*9.29945
04/02/2019 22:50:00*9.30006*9.29921*9.30006*9.29886
04/02/2019 22:55:00*9.29921*9.2994*9.29947*9.29905
04/02/2019 23:00:00*9.2994*9.30128*9.30128*9.2994
04/02/2019 23:05:00*9.30128*9.30003*9.30137*9.29928
04/02/2019 23:10:00*9.30003*9.30093*9.30126*9.30003
04/02/2019 23:15:00*9.30093*9.29953*9.30104*9.29923
04/02/2019 23:20:00*9.29953*9.30034*9.3008*9.29929
04/02/2019 23:25:00*9.30034*9.29961*9.30047*9.29961
04/02/2019 23:30:00*9.29961*9.29918*9.30011*9.299
04/02/2019 23:35:00*9.29918*9.29965*9.29965*9.29882
04/02/2019 23:40:00*9.29965*9.29959*9.3002*9.2995
04/02/2019 23:45:00*9.29959*9.29951*9.29982*9.29918
04/02/2019 23:50:00*9.29951*9.29985*9.30015*9.29951
04/02/2019 23:55:00*9.29985*9.29914*9.30013*9.29914
04/03/2019 00:00:00*9.29914*9.29931*9.29936*9.29832
04/03/2019 00:05:00*9.29931*9.29956*9.29981*9.29931
04/03/2019 00:10:00*9.29956*9.2996*9.30001*9.29955
04/03/2019 00:15:00*9.2996*9.29961*9.30006*9.29955
04/03/2019 00:20:00*9.29961*9.29956*9.29998*9.29935
04/03/2019 00:25:00*9.29956*9.29937*9.30002*9.2992
04/03/2019 00:30:00*9.29937*9.29706*9.29986*9.29706
04/03/2019 00:35:00*9.29706*9.29805*9.29821*9.29706
04/03/2019 00:40:00*9.29805*9.2968*9.29805*9.29587
04/03/2019 00:45:00*9.2968*9.2963*9.2981*9.29601
04/03/2019 00:50:00*9.2963*9.29657*9.29666*9.29533
04/03/2019 00:55:00*9.29657*9.2972*9.29828*9.29624
04/03/2019 01:00:00*9.2972*9.29897*9.29935*9.2972
04/03/2019 01:05:00*9.29897*9.30038*9.3006*9.29897
04/03/2019 01:10:00*9.30038*9.29992*9.3007*9.29987
04/03/2019 01:15:00*9.29992*9.29947*9.29996*9.29907
04/03/2019 01:20:00*9.29947*9.29977*9.29998*9.29891
04/03/2019 01:25:00*9.29977*9.2991*9.29979*9.2987
04/03/2019 01:30:00*9.2991*9.299*9.2993*9.2973
04/03/2019 01:35:00*9.299*9.29884*9.2992*9.29777
04/03/2019 01:40:00*9.29884*9.29947*9.2996*9.29836
04/03/2019 01:45:00*9.29947*9.299*9.2996*9.29857
04/03/2019 01:50:00*9.299*9.29767*9.3*9.29726
04/03/2019 01:55:00*9.29767*9.29762*9.29837*9.29732
04/03/2019 02:00:00*9.29762*9.3005*9.3006*9.29539
04/03/2019 02:05:00*9.3005*9.29574*9.30287*9.2955
04/03/2019 02:10:00*9.29574*9.29822*9.29822*9.29403
04/03/2019 02:15:00*9.29822*9.2962*9.29919*9.29597
04/03/2019 02:20:00*9.2962*9.2926*9.2962*9.29251
04/03/2019 02:25:00*9.2926*9.2952*9.29596*9.2926
04/03/2019 02:30:00*9.2952*9.29321*9.29824*9.2909
04/03/2019 02:35:00*9.29321*9.28984*9.2978*9.28969
04/03/2019 02:40:00*9.28984*9.29047*9.29153*9.28722
04/03/2019 02:45:00*9.29047*9.29568*9.29643*9.28964
04/03/2019 02:50:00*9.29568*9.29171*9.29569*9.29068
04/03/2019 02:55:00*9.29171*9.29175*9.2945*9.29017
04/03/2019 03:00:00*9.29175*9.2861*9.2939*9.28512
04/03/2019 03:05:00*9.2861*9.2876*9.2911*9.28269
04/03/2019 03:10:00*9.2876*9.29546*9.2965*9.28749
04/03/2019 03:15:00*9.29546*9.2954*9.2965*9.29167
04/03/2019 03:20:00*9.2954*9.2921*9.2961*9.2921
04/03/2019 03:25:00*9.2921*9.28667*9.2921*9.2856
04/03/2019 03:30:00*9.28667*9.28658*9.28714*9.2851
04/03/2019 03:35:00*9.28658*9.28148*9.28658*9.28148
04/03/2019 03:40:00*9.28148*9.28267*9.28288*9.27976
04/03/2019 03:45:00*9.28267*9.27906*9.28342*9.27889
04/03/2019 03:50:00*9.27906*9.27075*9.27906*9.2696
04/03/2019 03:55:00*9.27075*9.26941*9.2716*9.2673
04/03/2019 04:00:00*9.26941*9.27231*9.27512*9.26569
04/03/2019 04:05:00*9.27231*9.26559*9.27401*9.2652
04/03/2019 04:10:00*9.26559*9.2705*9.2709*9.26456
04/03/2019 04:15:00*9.2705*9.26727*9.2707*9.26727
04/03/2019 04:20:00*9.26727*9.2732*9.2778*9.2651
04/03/2019 04:25:00*9.2732*9.27048*9.2735*9.26989
04/03/2019 04:30:00*9.27048*9.26977*9.27225*9.2675
04/03/2019 04:35:00*9.26977*9.26917*9.27233*9.26839
04/03/2019 04:40:00*9.26917*9.26642*9.26941*9.26578
04/03/2019 04:45:00*9.26642*9.26695*9.2684*9.26529
04/03/2019 04:50:00*9.26695*9.26542*9.2686*9.26431
04/03/2019 04:55:00*9.26542*9.26789*9.26909*9.26542
04/03/2019 05:00:00*9.26789*9.26539*9.2694*9.26496
04/03/2019 05:05:00*9.26539*9.26604*9.2676*9.26327
04/03/2019 05:10:00*9.26604*9.26393*9.26608*9.26322
04/03/2019 05:15:00*9.26393*9.26457*9.2664*9.26351
04/03/2019 05:20:00*9.26457*9.26241*9.2657*9.2597
04/03/2019 05:25:00*9.26241*9.25963*9.26276*9.25547
04/03/2019 05:30:00*9.25963*9.26051*9.26564*9.25921
04/03/2019 05:35:00*9.26051*9.25906*9.2617*9.25897
04/03/2019 05:40:00*9.25906*9.25594*9.25966*9.25572
04/03/2019 05:45:00*9.25594*9.2614*9.26576*9.25511
04/03/2019 05:50:00*9.2614*9.25942*9.2636*9.25874
04/03/2019 05:55:00*9.25942*9.26109*9.26269*9.2593
04/03/2019 06:00:00*9.26109*9.26305*9.2637*9.26042
04/03/2019 06:05:00*9.26305*9.26499*9.26617*9.26065
04/03/2019 06:10:00*9.26499*9.2633*9.2678*9.26148
04/03/2019 06:15:00*9.2633*9.264*9.2644*9.2605
04/03/2019 06:20:00*9.264*9.26374*9.265*9.2627
04/03/2019 06:25:00*9.26374*9.26431*9.26462*9.26258
04/03/2019 06:30:00*9.26431*9.26571*9.2666*9.26382
04/03/2019 06:35:00*9.26571*9.26633*9.2664*9.26502
04/03/2019 06:40:00*9.26633*9.26539*9.26637*9.26387
04/03/2019 06:45:00*9.26539*9.26768*9.2703*9.26504
04/03/2019 06:50:00*9.26768*9.27119*9.2726*9.26511
04/03/2019 06:55:00*9.27119*9.27104*9.2732*9.2695
04/03/2019 07:00:00*9.27104*9.27213*9.273*9.2691
04/03/2019 07:05:00*9.27213*9.27109*9.2731*9.27088
04/03/2019 07:10:00*9.27109*9.2706*9.2724*9.2695
04/03/2019 07:15:00*9.2706*9.27051*9.2712*9.26698
04/03/2019 07:20:00*9.27051*9.27036*9.2713*9.26942
04/03/2019 07:25:00*9.27036*9.2708*9.2715*9.26796
04/03/2019 07:30:00*9.2708*9.26759*9.2712*9.26546
04/03/2019 07:35:00*9.26759*9.26665*9.26849*9.2652
04/03/2019 07:40:00*9.26665*9.27136*9.27207*9.26606
04/03/2019 07:45:00*9.27136*9.27016*9.2728*9.26971
04/03/2019 07:50:00*9.27016*9.26977*9.2717*9.268
04/03/2019 07:55:00*9.26977*9.2705*9.2732*9.268
04/03/2019 08:00:00*9.2705*9.27158*9.2721*9.26968
04/03/2019 08:05:00*9.27158*9.272*9.27418*9.27065
04/03/2019 08:10:00*9.272*9.2751*9.27532*9.26987
04/03/2019 08:15:00*9.2751*9.27463*9.2766*9.27285
04/03/2019 08:20:00*9.27463*9.27162*9.27463*9.26937
04/03/2019 08:25:00*9.27162*9.27555*9.27624*9.27006
04/03/2019 08:30:00*9.27555*9.27643*9.2767*9.27294
04/03/2019 08:35:00*9.27643*9.27454*9.27691*9.27321
04/03/2019 08:40:00*9.27454*9.27081*9.27549*9.2704
04/03/2019 08:45:00*9.27081*9.27425*9.27533*9.2701
04/03/2019 08:50:00*9.27425*9.27596*9.2765*9.27402
04/03/2019 08:55:00*9.27596*9.27748*9.2778*9.27533
04/03/2019 09:00:00*9.27748*9.2788*9.27914*9.27689
04/03/2019 09:05:00*9.2788*9.27605*9.28047*9.27398
04/03/2019 09:10:00*9.27605*9.27546*9.27773*9.27411
04/03/2019 09:15:00*9.27546*9.27783*9.27925*9.27494
04/03/2019 09:20:00*9.27783*9.28011*9.2807*9.27696
04/03/2019 09:25:00*9.28011*9.28018*9.28029*9.27638
04/03/2019 09:30:00*9.28018*9.28349*9.28398*9.28008
04/03/2019 09:35:00*9.28349*9.28642*9.28642*9.2825
04/03/2019 09:40:00*9.28642*9.2879*9.2895*9.28472
04/03/2019 09:45:00*9.2879*9.28304*9.2879*9.28258
04/03/2019 09:50:00*9.28304*9.28312*9.2845*9.28023
04/03/2019 09:55:00*9.28312*9.2791*9.28433*9.27846
04/03/2019 10:00:00*9.2791*9.28079*9.28236*9.27875
04/03/2019 10:05:00*9.28079*9.27899*9.28079*9.2757
04/03/2019 10:10:00*9.27899*9.27351*9.27914*9.27248
04/03/2019 10:15:00*9.27351*9.2763*9.27938*9.27336
04/03/2019 10:20:00*9.2763*9.28016*9.28026*9.2721
04/03/2019 10:25:00*9.28016*9.28513*9.28517*9.27752
04/03/2019 10:30:00*9.28513*9.28406*9.28753*9.28213
04/03/2019 10:35:00*9.28406*9.27736*9.28603*9.27571
04/03/2019 10:40:00*9.27736*9.2796*9.28013*9.27571
04/03/2019 10:45:00*9.2796*9.28092*9.2833*9.27903
04/03/2019 10:50:00*9.28092*9.27642*9.2814*9.27475
04/03/2019 10:55:00*9.27642*9.27538*9.2766*9.2739
04/03/2019 11:00:00*9.27538*9.27369*9.27842*9.27255
04/03/2019 11:05:00*9.27369*9.27232*9.2752*9.2719
04/03/2019 11:10:00*9.27232*9.26603*9.27232*9.26564
04/03/2019 11:15:00*9.26603*9.26251*9.26717*9.26222
04/03/2019 11:20:00*9.26251*9.26412*9.26471*9.26161
04/03/2019 11:25:00*9.26412*9.26388*9.26529*9.26294
04/03/2019 11:30:00*9.26388*9.2703*9.271*9.26382
04/03/2019 11:35:00*9.2703*9.2694*9.27344*9.2685
04/03/2019 11:40:00*9.2694*9.2675*9.271*9.26572
04/03/2019 11:45:00*9.2675*9.26233*9.2687*9.26233
04/03/2019 11:50:00*9.26233*9.2621*9.26272*9.2612
04/03/2019 11:55:00*9.2621*9.26256*9.2633*9.26169
04/03/2019 12:00:00*9.26256*9.26242*9.2684*9.2587
04/03/2019 12:05:00*9.26242*9.26407*9.26407*9.261
04/03/2019 12:10:00*9.26407*9.2609*9.26407*9.25998
04/03/2019 12:15:00*9.2609*9.2599*9.261*9.2598
04/03/2019 12:20:00*9.2599*9.25783*9.2604*9.25783
04/03/2019 12:25:00*9.25783*9.25552*9.25783*9.25425
04/03/2019 12:30:00*9.25552*9.25477*9.25675*9.2535
04/03/2019 12:35:00*9.25477*9.25811*9.25859*9.25443
04/03/2019 12:40:00*9.25811*9.2595*9.2597*9.2578
04/03/2019 12:45:00*9.2595*9.2602*9.2604*9.2588
04/03/2019 12:50:00*9.2602*9.2602*9.2603*9.25886
04/03/2019 12:55:00*9.2602*9.2603*9.2615*9.25952
04/03/2019 13:00:00*9.2603*9.26133*9.26154*9.25998
04/03/2019 13:05:00*9.26133*9.25945*9.26253*9.25904
04/03/2019 13:10:00*9.25945*9.2591*9.2612*9.25885
04/03/2019 13:15:00*9.2591*9.2598*9.2605*9.2591
04/03/2019 13:20:00*9.2598*9.2624*9.2639*9.2597
04/03/2019 13:25:00*9.2624*9.2608*9.2625*9.25941
04/03/2019 13:30:00*9.2608*9.2619*9.2619*9.26045
04/03/2019 13:35:00*9.2619*9.261*9.263*9.26042
04/03/2019 13:40:00*9.261*9.26053*9.2613*9.25931
04/03/2019 13:45:00*9.26053*9.2598*9.26172*9.2598
04/03/2019 13:50:00*9.2598*9.2593*9.2608*9.2592
04/03/2019 13:55:00*9.2593*9.2607*9.2611*9.2593
04/03/2019 14:00:00*9.2607*9.26079*9.26129*9.26032
04/03/2019 14:05:00*9.26079*9.26125*9.26234*9.26079
04/03/2019 14:10:00*9.26125*9.2611*9.2616*9.2594
04/03/2019 14:15:00*9.2611*9.2654*9.2654*9.2603
04/03/2019 14:20:00*9.2654*9.26856*9.27131*9.26511
04/03/2019 14:25:00*9.26856*9.27024*9.2707*9.2682
04/03/2019 14:30:00*9.27024*9.26845*9.27057*9.26839
04/03/2019 14:35:00*9.26845*9.26741*9.26845*9.2668
04/03/2019 14:40:00*9.26741*9.26554*9.26759*9.2655
04/03/2019 14:45:00*9.26554*9.26595*9.2671*9.26554
04/03/2019 14:50:00*9.26595*9.26618*9.26666*9.26568
04/03/2019 14:55:00*9.26618*9.2658*9.2678*9.26514
04/03/2019 15:00:00*9.2658*9.27246*9.2731*9.2658
04/03/2019 15:05:00*9.27246*9.26938*9.27275*9.26923
04/03/2019 15:10:00*9.26938*9.2684*9.26966*9.2676
04/03/2019 15:15:00*9.2684*9.26922*9.2695*9.26729
04/03/2019 15:20:00*9.26922*9.26775*9.2696*9.26587
04/03/2019 15:25:00*9.26775*9.26752*9.27213*9.26701
04/03/2019 15:30:00*9.26752*9.26587*9.2677*9.26586
04/03/2019 15:35:00*9.26587*9.26694*9.26741*9.26446
04/03/2019 15:40:00*9.26694*9.26677*9.2676*9.26433
04/03/2019 15:45:00*9.26677*9.26509*9.26677*9.26366
04/03/2019 15:50:00*9.26509*9.2639*9.2653*9.26331
04/03/2019 15:55:00*9.2639*9.26363*9.26444*9.26234
04/03/2019 16:00:00*9.26363*9.26601*9.26656*9.26361
04/03/2019 16:05:00*9.26601*9.26646*9.2665*9.2646
04/03/2019 16:10:00*9.26646*9.26788*9.26821*9.26646
04/03/2019 16:15:00*9.26788*9.26862*9.2687*9.26782
04/03/2019 16:20:00*9.26862*9.26709*9.26862*9.26655
04/03/2019 16:25:00*9.26709*9.26713*9.26729*9.26707
04/03/2019 16:30:00*9.26713*9.267*9.26752*9.26659
04/03/2019 16:35:00*9.267*9.26738*9.26767*9.26623
04/03/2019 16:40:00*9.26738*9.26786*9.26797*9.2673
04/03/2019 16:45:00*9.26786*9.2686*9.2686*9.26706
04/03/2019 16:50:00*9.2686*9.26876*9.26905*9.26846
04/03/2019 16:55:00*9.26876*9.2681*9.26911*9.2671
04/03/2019 17:00:00*9.2681*9.2673*9.2688*9.267
