04/01/2019 17:05:00*9.2795*9.2801*9.2801*9.2789
04/01/2019 17:10:00*9.2801*9.28134*9.28134*9.2801
04/01/2019 17:15:00*9.28134*9.28676*9.2868*9.28125
04/01/2019 17:20:00*9.28676*9.28801*9.28801*9.28146
04/01/2019 17:25:00*9.28801*9.2882*9.2893*9.2856
04/01/2019 17:30:00*9.2882*9.28626*9.2894*9.28539
04/01/2019 17:35:00*9.28626*9.29107*9.29433*9.2847
04/01/2019 17:40:00*9.29107*9.29113*9.29218*9.28947
04/01/2019 17:45:00*9.29113*9.29095*9.29126*9.2879
04/01/2019 17:50:00*9.29095*9.29042*9.29172*9.28987
04/01/2019 17:55:00*9.29042*9.28633*9.29083*9.28518
04/01/2019 18:00:00*9.28633*9.2859*9.2875*9.2856
04/01/2019 18:05:00*9.2859*9.2873*9.28765*9.2852
04/01/2019 18:10:00*9.2873*9.28628*9.29011*9.28451
04/01/2019 18:15:00*9.28628*9.28656*9.28669*9.28628
04/01/2019 18:20:00*9.28656*9.2869*9.2877*9.28636
04/01/2019 18:25:00*9.2869*9.2863*9.2869*9.285
04/01/2019 18:30:00*9.2863*9.28529*9.2863*9.28446
04/01/2019 18:35:00*9.28529*9.28516*9.28569*9.28309
04/01/2019 18:40:00*9.28516*9.2839*9.2852*9.28252
04/01/2019 18:45:00*9.2839*9.2845*9.2845*9.2836
04/01/2019 18:50:00*9.2845*9.2838*9.2852*9.2835
04/01/2019 18:55:00*9.2838*9.28283*9.2838*9.28265
04/01/2019 19:00:00*9.28283*9.2834*9.2835*9.28236
04/01/2019 19:05:00*9.2834*9.2841*9.2844*9.28239
04/01/2019 19:10:00*9.2841*9.28424*9.28444*9.28308
04/01/2019 19:15:00*9.28424*9.2843*9.28479*9.28404
04/01/2019 19:20:00*9.2843*9.2859*9.2859*9.2843
04/01/2019 19:25:00*9.2859*9.2855*9.286*9.28511
04/01/2019 19:30:00*9.2855*9.28632*9.28633*9.28521
04/01/2019 19:35:00*9.28632*9.2869*9.2869*9.2863
04/01/2019 19:40:00*9.2869*9.2878*9.28795*9.2869
04/01/2019 19:45:00*9.2878*9.288*9.2887*9.2876
04/01/2019 19:50:00*9.288*9.287*9.2881*9.28697
04/01/2019 19:55:00*9.287*9.28679*9.28733*9.2865
04/01/2019 20:00:00*9.28679*9.28767*9.28817*9.2866
04/01/2019 20:05:00*9.28767*9.28732*9.2879*9.287
04/01/2019 20:10:00*9.28732*9.2872*9.2876*9.28638
04/01/2019 20:15:00*9.2872*9.28602*9.28721*9.28557
04/01/2019 20:20:00*9.28602*9.2859*9.2863*9.28547
04/01/2019 20:25:00*9.2859*9.2867*9.2867*9.28512
04/01/2019 20:30:00*9.2867*9.28655*9.28702*9.28568
04/01/2019 20:35:00*9.28655*9.28584*9.28655*9.28508
04/01/2019 20:40:00*9.28584*9.28437*9.28584*9.2843
04/01/2019 20:45:00*9.28437*9.28494*9.28515*9.28388
04/01/2019 20:50:00*9.28494*9.28436*9.28512*9.28436
04/01/2019 20:55:00*9.28436*9.28591*9.28591*9.28436
04/01/2019 21:00:00*9.28591*9.28651*9.28729*9.28591
04/01/2019 21:05:00*9.28651*9.28652*9.28693*9.28565
04/01/2019 21:10:00*9.28652*9.28731*9.28772*9.28652
04/01/2019 21:15:00*9.28731*9.28807*9.2882*9.28688
04/01/2019 21:20:00*9.28807*9.28776*9.28909*9.28523
04/01/2019 21:25:00*9.28776*9.28727*9.28776*9.28699
04/01/2019 21:30:00*9.28727*9.28793*9.28797*9.28645
04/01/2019 21:35:00*9.28793*9.29009*9.29159*9.28778
04/01/2019 21:40:00*9.29009*9.28732*9.29009*9.28731
04/01/2019 21:45:00*9.28732*9.28794*9.28794*9.28666
04/01/2019 21:50:00*9.28794*9.28715*9.28849*9.2871
04/01/2019 21:55:00*9.28715*9.28734*9.28795*9.28704
04/01/2019 22:00:00*9.28734*9.28712*9.28768*9.28642
04/01/2019 22:05:00*9.28712*9.28666*9.28723*9.28636
04/01/2019 22:10:00*9.28666*9.28699*9.28707*9.28644
04/01/2019 22:15:00*9.28699*9.28626*9.28711*9.28598
04/01/2019 22:20:00*9.28626*9.28534*9.28634*9.28534
04/01/2019 22:25:00*9.28534*9.28502*9.28589*9.28448
04/01/2019 22:30:00*9.28502*9.28546*9.28573*9.28485
04/01/2019 22:35:00*9.28546*9.28543*9.28586*9.28481
04/01/2019 22:40:00*9.28543*9.28708*9.28732*9.28503
04/01/2019 22:45:00*9.28708*9.28609*9.28716*9.28568
04/01/2019 22:50:00*9.28609*9.28827*9.28827*9.28587
04/01/2019 22:55:00*9.28827*9.28912*9.28959*9.28827
04/01/2019 23:00:00*9.28912*9.28883*9.28947*9.2888
04/01/2019 23:05:00*9.28883*9.2913*9.29187*9.28661
04/01/2019 23:10:00*9.2913*9.29081*9.29147*9.2891
04/01/2019 23:15:00*9.29081*9.29034*9.29147*9.29034
04/01/2019 23:20:00*9.29034*9.29129*9.293*9.28913
04/01/2019 23:25:00*9.29129*9.29051*9.292*9.28979
04/01/2019 23:30:00*9.29051*9.29181*9.29309*9.2903
04/01/2019 23:35:00*9.29181*9.29459*9.29461*9.28835
04/01/2019 23:40:00*9.29459*9.29302*9.29459*9.29238
04/01/2019 23:45:00*9.29302*9.29195*9.29314*9.2908
04/01/2019 23:50:00*9.29195*9.29252*9.29499*9.29146
04/01/2019 23:55:00*9.29252*9.29167*9.2943*9.29167
04/02/2019 00:00:00*9.29167*9.29105*9.2925*9.29035
04/02/2019 00:05:00*9.29105*9.29331*9.29357*9.29094
04/02/2019 00:10:00*9.29331*9.29225*9.2942*9.29209
04/02/2019 00:15:00*9.29225*9.2947*9.2949*9.29214
04/02/2019 00:20:00*9.2947*9.2945*9.29497*9.29406
04/02/2019 00:25:00*9.2945*9.2972*9.2974*9.2941
04/02/2019 00:30:00*9.2972*9.29692*9.29772*9.29661
04/02/2019 00:35:00*9.29692*9.2944*9.29739*9.29392
04/02/2019 00:40:00*9.2944*9.29449*9.2955*9.2941
04/02/2019 00:45:00*9.29449*9.2952*9.2958*9.29363
04/02/2019 00:50:00*9.2952*9.29406*9.29544*9.2938
04/02/2019 00:55:00*9.29406*9.2947*9.29531*9.29406
04/02/2019 01:00:00*9.2947*9.29312*9.2948*9.29312
04/02/2019 01:05:00*9.29312*9.2925*9.2946*9.29213
04/02/2019 01:10:00*9.2925*9.29262*9.2934*9.29209
04/02/2019 01:15:00*9.29262*9.29174*9.293*9.29117
04/02/2019 01:20:00*9.29174*9.2928*9.293*9.29124
04/02/2019 01:25:00*9.2928*9.292*9.2933*9.29048
04/02/2019 01:30:00*9.292*9.2905*9.29352*9.29028
04/02/2019 01:35:00*9.2905*9.28775*9.2915*9.28709
04/02/2019 01:40:00*9.28775*9.28864*9.2889*9.28775
04/02/2019 01:45:00*9.28864*9.28897*9.2904*9.2885
04/02/2019 01:50:00*9.28897*9.29114*9.29124*9.28865
04/02/2019 01:55:00*9.29114*9.28984*9.29256*9.28942
04/02/2019 02:00:00*9.28984*9.2934*9.2938*9.28961
04/02/2019 02:05:00*9.2934*9.293*9.2946*9.29101
04/02/2019 02:10:00*9.293*9.29492*9.3003*9.2925
04/02/2019 02:15:00*9.29492*9.29621*9.29621*9.29186
04/02/2019 02:20:00*9.29621*9.29637*9.29796*9.2943
04/02/2019 02:25:00*9.29637*9.2979*9.3001*9.2957
04/02/2019 02:30:00*9.2979*9.29642*9.3003*9.2956
04/02/2019 02:35:00*9.29642*9.29297*9.2992*9.29286
04/02/2019 02:40:00*9.29297*9.29838*9.2991*9.29219
04/02/2019 02:45:00*9.29838*9.30212*9.3028*9.29804
04/02/2019 02:50:00*9.30212*9.30055*9.3026*9.29937
04/02/2019 02:55:00*9.30055*9.29507*9.3008*9.29406
04/02/2019 03:00:00*9.29507*9.2951*9.2966*9.2933
04/02/2019 03:05:00*9.2951*9.30064*9.3038*9.29508
04/02/2019 03:10:00*9.30064*9.3054*9.30578*9.2962
04/02/2019 03:15:00*9.3054*9.30611*9.31001*9.303
04/02/2019 03:20:00*9.30611*9.3018*9.3066*9.30083
04/02/2019 03:25:00*9.3018*9.30604*9.30747*9.30044
04/02/2019 03:30:00*9.30604*9.31377*9.31476*9.30588
04/02/2019 03:35:00*9.31377*9.31612*9.31617*9.31037
04/02/2019 03:40:00*9.31612*9.3051*9.31681*9.30431
04/02/2019 03:45:00*9.3051*9.30969*9.31384*9.3051
04/02/2019 03:50:00*9.30969*9.3132*9.31762*9.30969
04/02/2019 03:55:00*9.3132*9.31314*9.31776*9.31244
04/02/2019 04:00:00*9.31314*9.30916*9.3159*9.3086
04/02/2019 04:05:00*9.30916*9.30269*9.3098*9.30262
04/02/2019 04:10:00*9.30269*9.30433*9.30692*9.30183
04/02/2019 04:15:00*9.30433*9.30193*9.3051*9.301
04/02/2019 04:20:00*9.30193*9.30468*9.30468*9.29932
04/02/2019 04:25:00*9.30468*9.30387*9.30573*9.3029
04/02/2019 04:30:00*9.30387*9.3061*9.31029*9.30356
04/02/2019 04:35:00*9.3061*9.3062*9.30694*9.30375
04/02/2019 04:40:00*9.3062*9.30949*9.3099*9.30568
04/02/2019 04:45:00*9.30949*9.31558*9.3159*9.30932
04/02/2019 04:50:00*9.31558*9.3218*9.322*9.31467
04/02/2019 04:55:00*9.3218*9.31308*9.323*9.31308
04/02/2019 05:00:00*9.31308*9.3155*9.3155*9.31039
04/02/2019 05:05:00*9.3155*9.31267*9.3199*9.31252
04/02/2019 05:10:00*9.31267*9.3117*9.3138*9.3104
04/02/2019 05:15:00*9.3117*9.31481*9.3175*9.31132
04/02/2019 05:20:00*9.31481*9.31193*9.3169*9.30936
04/02/2019 05:25:00*9.31193*9.3122*9.3163*9.31118
04/02/2019 05:30:00*9.3122*9.3093*9.3122*9.3089
04/02/2019 05:35:00*9.3093*9.31152*9.3128*9.30876
04/02/2019 05:40:00*9.31152*9.3146*9.3163*9.31151
04/02/2019 05:45:00*9.3146*9.31403*9.3146*9.31053
04/02/2019 05:50:00*9.31403*9.31522*9.31685*9.3136
04/02/2019 05:55:00*9.31522*9.3194*9.3194*9.31292
04/02/2019 06:00:00*9.3194*9.31831*9.31961*9.3173
04/02/2019 06:05:00*9.31831*9.31828*9.3195*9.3176
04/02/2019 06:10:00*9.31828*9.3188*9.31931*9.31715
04/02/2019 06:15:00*9.3188*9.31822*9.32191*9.31721
04/02/2019 06:20:00*9.31822*9.31875*9.3216*9.31795
04/02/2019 06:25:00*9.31875*9.31555*9.3191*9.3148
04/02/2019 06:30:00*9.31555*9.31841*9.3203*9.31437
04/02/2019 06:35:00*9.31841*9.3178*9.3209*9.3176
04/02/2019 06:40:00*9.3178*9.31997*9.32128*9.31767
04/02/2019 06:45:00*9.31997*9.31781*9.32018*9.3169
04/02/2019 06:50:00*9.31781*9.31993*9.3203*9.31656
04/02/2019 06:55:00*9.31993*9.32077*9.3214*9.3197
04/02/2019 07:00:00*9.32077*9.32105*9.32293*9.3203
04/02/2019 07:05:00*9.32105*9.3218*9.3237*9.32105
04/02/2019 07:10:00*9.3218*9.31893*9.3224*9.31837
04/02/2019 07:15:00*9.31893*9.31937*9.3196*9.31794
04/02/2019 07:20:00*9.31937*9.31707*9.31937*9.3168
04/02/2019 07:25:00*9.31707*9.3144*9.31916*9.3144
04/02/2019 07:30:00*9.3144*9.3138*9.3153*9.31354
04/02/2019 07:35:00*9.3138*9.31307*9.31563*9.31286
04/02/2019 07:40:00*9.31307*9.31307*9.3137*9.31184
04/02/2019 07:45:00*9.31307*9.31493*9.3156*9.31273
04/02/2019 07:50:00*9.31493*9.31373*9.31583*9.31316
04/02/2019 07:55:00*9.31373*9.31335*9.31446*9.31287
04/02/2019 08:00:00*9.31335*9.31532*9.31607*9.31189
04/02/2019 08:05:00*9.31532*9.31659*9.31668*9.31424
04/02/2019 08:10:00*9.31659*9.3163*9.3169*9.31387
04/02/2019 08:15:00*9.3163*9.32118*9.32118*9.31596
04/02/2019 08:20:00*9.32118*9.31875*9.32155*9.31761
04/02/2019 08:25:00*9.31875*9.3155*9.31877*9.31502
04/02/2019 08:30:00*9.3155*9.31382*9.3164*9.31342
04/02/2019 08:35:00*9.31382*9.3203*9.3221*9.3122
04/02/2019 08:40:00*9.3203*9.31799*9.32263*9.31799
04/02/2019 08:45:00*9.31799*9.31749*9.32127*9.3162
04/02/2019 08:50:00*9.31749*9.32*9.32034*9.31739
04/02/2019 08:55:00*9.32*9.32007*9.32115*9.31813
04/02/2019 09:00:00*9.32007*9.31872*9.3228*9.31814
04/02/2019 09:05:00*9.31872*9.32004*9.32195*9.31726
04/02/2019 09:10:00*9.32004*9.32054*9.32054*9.31863
04/02/2019 09:15:00*9.32054*9.31536*9.3209*9.3147
04/02/2019 09:20:00*9.31536*9.3166*9.3187*9.31536
04/02/2019 09:25:00*9.3166*9.31895*9.31969*9.31577
04/02/2019 09:30:00*9.31895*9.3144*9.32022*9.3137
04/02/2019 09:35:00*9.3144*9.31909*9.31983*9.31375
04/02/2019 09:40:00*9.31909*9.32159*9.32206*9.3175
04/02/2019 09:45:00*9.32159*9.32055*9.3218*9.31899
04/02/2019 09:50:00*9.32055*9.31823*9.32164*9.31801
04/02/2019 09:55:00*9.31823*9.31808*9.3185*9.31389
04/02/2019 10:00:00*9.31808*9.31639*9.31808*9.31521
04/02/2019 10:05:00*9.31639*9.32217*9.325*9.31626
04/02/2019 10:10:00*9.32217*9.3284*9.32888*9.32141
04/02/2019 10:15:00*9.3284*9.329*9.33102*9.32819
04/02/2019 10:20:00*9.329*9.3345*9.33667*9.3276
04/02/2019 10:25:00*9.3345*9.33607*9.33904*9.33403
04/02/2019 10:30:00*9.33607*9.33896*9.33912*9.33568
04/02/2019 10:35:00*9.33896*9.33935*9.3422*9.33779
04/02/2019 10:40:00*9.33935*9.33423*9.33935*9.33398
04/02/2019 10:45:00*9.33423*9.3341*9.3346*9.33245
04/02/2019 10:50:00*9.3341*9.33353*9.3341*9.32967
04/02/2019 10:55:00*9.33353*9.33439*9.33537*9.33139
04/02/2019 11:00:00*9.33439*9.33371*9.34193*9.3321
04/02/2019 11:05:00*9.33371*9.33509*9.33791*9.33304
04/02/2019 11:10:00*9.33509*9.33442*9.33509*9.33181
04/02/2019 11:15:00*9.33442*9.33756*9.33993*9.33297
04/02/2019 11:20:00*9.33756*9.334*9.33872*9.33328
04/02/2019 11:25:00*9.334*9.33289*9.33506*9.33122
04/02/2019 11:30:00*9.33289*9.33504*9.3376*9.33242
04/02/2019 11:35:00*9.33504*9.3342*9.33523*9.33345
04/02/2019 11:40:00*9.3342*9.33854*9.34042*9.33334
04/02/2019 11:45:00*9.33854*9.3391*9.33911*9.33778
04/02/2019 11:50:00*9.3391*9.33791*9.34059*9.33783
04/02/2019 11:55:00*9.33791*9.3357*9.33807*9.33559
04/02/2019 12:00:00*9.3357*9.3363*9.3363*9.3315
04/02/2019 12:05:00*9.3363*9.33552*9.3397*9.33519
04/02/2019 12:10:00*9.33552*9.33425*9.33633*9.3339
04/02/2019 12:15:00*9.33425*9.3365*9.3365*9.33416
04/02/2019 12:20:00*9.3365*9.33025*9.33743*9.32997
04/02/2019 12:25:00*9.33025*9.33087*9.33125*9.33001
04/02/2019 12:30:00*9.33087*9.33331*9.33352*9.33085
04/02/2019 12:35:00*9.33331*9.33372*9.3345*9.3332
04/02/2019 12:40:00*9.33372*9.33344*9.33514*9.33333
04/02/2019 12:45:00*9.33344*9.32979*9.3339*9.32926
04/02/2019 12:50:00*9.32979*9.32978*9.33043*9.3282
04/02/2019 12:55:00*9.32978*9.32717*9.32985*9.32717
04/02/2019 13:00:00*9.32717*9.32817*9.33033*9.32717
04/02/2019 13:05:00*9.32817*9.32862*9.33334*9.32817
04/02/2019 13:10:00*9.32862*9.32267*9.32862*9.31524
04/02/2019 13:15:00*9.32267*9.32805*9.32893*9.32226
04/02/2019 13:20:00*9.32805*9.32569*9.32916*9.32449
04/02/2019 13:25:00*9.32569*9.3256*9.32764*9.325
04/02/2019 13:30:00*9.3256*9.3256*9.3264*9.3245
04/02/2019 13:35:00*9.3256*9.32399*9.3258*9.3231
04/02/2019 13:40:00*9.32399*9.32631*9.327*9.3229
04/02/2019 13:45:00*9.32631*9.32428*9.32656*9.32325
04/02/2019 13:50:00*9.32428*9.32297*9.32464*9.32214
04/02/2019 13:55:00*9.32297*9.32622*9.32649*9.32293
04/02/2019 14:00:00*9.32622*9.3313*9.3313*9.32622
04/02/2019 14:05:00*9.3313*9.3302*9.3313*9.32905
04/02/2019 14:10:00*9.3302*9.33079*9.33079*9.32959
04/02/2019 14:15:00*9.33079*9.33151*9.33164*9.33005
04/02/2019 14:20:00*9.33151*9.33176*9.33232*9.33058
04/02/2019 14:25:00*9.33176*9.3346*9.3347*9.33175
04/02/2019 14:30:00*9.3346*9.3317*9.3349*9.33124
04/02/2019 14:35:00*9.3317*9.3303*9.3321*9.3296
04/02/2019 14:40:00*9.3303*9.3306*9.3307*9.3287
04/02/2019 14:45:00*9.3306*9.33012*9.3309*9.32931
04/02/2019 14:50:00*9.33012*9.33091*9.33097*9.32938
04/02/2019 14:55:00*9.33091*9.33019*9.3321*9.32957
04/02/2019 15:00:00*9.33019*9.32952*9.33023*9.32874
04/02/2019 15:05:00*9.32952*9.33337*9.33379*9.32922
04/02/2019 15:10:00*9.33337*9.33332*9.3345*9.33241
04/02/2019 15:15:00*9.33332*9.33251*9.33385*9.33169
04/02/2019 15:20:00*9.33251*9.3337*9.3344*9.33167
04/02/2019 15:25:00*9.3337*9.3322*9.3342*9.3317
04/02/2019 15:30:00*9.3322*9.33273*9.33273*9.33145
04/02/2019 15:35:00*9.33273*9.33246*9.33376*9.33246
04/02/2019 15:40:00*9.33246*9.33244*9.33311*9.33221
04/02/2019 15:45:00*9.33244*9.33183*9.33247*9.33147
04/02/2019 15:50:00*9.33183*9.33014*9.3319*9.32996
04/02/2019 15:55:00*9.33014*9.32838*9.3306*9.32838
04/02/2019 16:00:00*9.32838*9.3273*9.3287*9.32704
04/02/2019 16:05:00*9.3273*9.32921*9.33046*9.3273
04/02/2019 16:10:00*9.32921*9.32876*9.32977*9.32835
04/02/2019 16:15:00*9.32876*9.32792*9.3288*9.32756
04/02/2019 16:20:00*9.32792*9.32758*9.32792*9.3252
04/02/2019 16:25:00*9.32758*9.32784*9.33036*9.3272
04/02/2019 16:30:00*9.32784*9.32907*9.32909*9.32754
04/02/2019 16:35:00*9.32907*9.32962*9.33059*9.32808
04/02/2019 16:40:00*9.32962*9.32944*9.33064*9.32944
04/02/2019 16:45:00*9.32944*9.32943*9.3296*9.32858
04/02/2019 16:50:00*9.32943*9.32788*9.3296*9.32752
04/02/2019 16:55:00*9.32788*9.32651*9.3281*9.32619
04/02/2019 17:00:00*9.32651*9.3249*9.32651*9.32383
