03/31/2019 17:05:00*9.27139*9.27137*9.27193*9.27101
03/31/2019 17:10:00*9.27137*9.27069*9.27474*9.26755
03/31/2019 17:15:00*9.27069*9.27421*9.27504*9.26808
03/31/2019 17:20:00*9.27421*9.27541*9.27944*9.27222
03/31/2019 17:25:00*9.27541*9.27557*9.27708*9.27385
03/31/2019 17:30:00*9.27557*9.26976*9.27603*9.26976
03/31/2019 17:35:00*9.26976*9.27368*9.27379*9.26976
03/31/2019 17:40:00*9.27368*9.27295*9.2737*9.27254
03/31/2019 17:45:00*9.27295*9.27433*9.27802*9.27267
03/31/2019 17:50:00*9.27433*9.27511*9.27515*9.27349
03/31/2019 17:55:00*9.27511*9.27453*9.27523*9.27453
03/31/2019 18:00:00*9.27453*9.2762*9.27686*9.27453
03/31/2019 18:05:00*9.2762*9.27924*9.28178*9.27595
03/31/2019 18:10:00*9.27924*9.27979*9.2802*9.27754
03/31/2019 18:15:00*9.27979*9.28033*9.28066*9.27832
03/31/2019 18:20:00*9.28033*9.28233*9.28233*9.28009
03/31/2019 18:25:00*9.28233*9.28177*9.28233*9.28104
03/31/2019 18:30:00*9.28177*9.28187*9.28216*9.28161
03/31/2019 18:35:00*9.28187*9.28217*9.28249*9.28178
03/31/2019 18:40:00*9.28217*9.28129*9.28217*9.28129
03/31/2019 18:45:00*9.28129*9.28327*9.28327*9.28116
03/31/2019 18:50:00*9.28327*9.28288*9.28333*9.28285
03/31/2019 18:55:00*9.28288*9.28301*9.28335*9.28288
03/31/2019 19:00:00*9.28301*9.28069*9.28464*9.28069
03/31/2019 19:05:00*9.28069*9.28346*9.28346*9.28069
03/31/2019 19:10:00*9.28346*9.28314*9.28402*9.28298
03/31/2019 19:15:00*9.28314*9.28312*9.2832*9.28239
03/31/2019 19:20:00*9.28312*9.28398*9.28486*9.28312
03/31/2019 19:25:00*9.28398*9.28248*9.28398*9.28247
03/31/2019 19:30:00*9.28248*9.28117*9.28272*9.28117
03/31/2019 19:35:00*9.28117*9.27963*9.28135*9.27931
03/31/2019 19:40:00*9.27963*9.2785*9.27987*9.2782
03/31/2019 19:45:00*9.2785*9.27681*9.2785*9.27681
03/31/2019 19:50:00*9.27681*9.27667*9.27702*9.27641
03/31/2019 19:55:00*9.27667*9.27583*9.27667*9.27577
03/31/2019 20:00:00*9.27583*9.27602*9.27631*9.27564
03/31/2019 20:05:00*9.27602*9.2822*9.2822*9.27578
03/31/2019 20:10:00*9.2822*9.27933*9.2822*9.2793
03/31/2019 20:15:00*9.27933*9.27874*9.28006*9.27843
03/31/2019 20:20:00*9.27874*9.27993*9.28023*9.27794
03/31/2019 20:25:00*9.27993*9.27949*9.28063*9.27903
03/31/2019 20:30:00*9.27949*9.2789*9.28008*9.2789
03/31/2019 20:35:00*9.2789*9.28009*9.28055*9.27866
03/31/2019 20:40:00*9.28009*9.28126*9.28126*9.27978
03/31/2019 20:45:00*9.28126*9.2801*9.2817*9.28002
03/31/2019 20:50:00*9.2801*9.278*9.2801*9.278
03/31/2019 20:55:00*9.278*9.27757*9.278*9.27653
03/31/2019 21:00:00*9.27757*9.27614*9.27924*9.27614
03/31/2019 21:05:00*9.27614*9.27573*9.27652*9.27535
03/31/2019 21:10:00*9.27573*9.27766*9.27805*9.27573
03/31/2019 21:15:00*9.27766*9.27742*9.27841*9.27722
03/31/2019 21:20:00*9.27742*9.27729*9.27774*9.27693
03/31/2019 21:25:00*9.27729*9.27738*9.27783*9.27729
03/31/2019 21:30:00*9.27738*9.27577*9.2776*9.27543
03/31/2019 21:35:00*9.27577*9.27642*9.27721*9.27577
03/31/2019 21:40:00*9.27642*9.27727*9.27734*9.27621
03/31/2019 21:45:00*9.27727*9.27667*9.27758*9.27642
03/31/2019 21:50:00*9.27667*9.27804*9.27804*9.27537
03/31/2019 21:55:00*9.27804*9.27675*9.27823*9.27593
03/31/2019 22:00:00*9.27675*9.27904*9.2797*9.27653
03/31/2019 22:05:00*9.27904*9.27957*9.28018*9.27839
03/31/2019 22:10:00*9.27957*9.27891*9.28006*9.27844
03/31/2019 22:15:00*9.27891*9.27792*9.27914*9.27774
03/31/2019 22:20:00*9.27792*9.27793*9.27844*9.27776
03/31/2019 22:25:00*9.27793*9.27756*9.27816*9.27704
03/31/2019 22:30:00*9.27756*9.27753*9.27814*9.27669
03/31/2019 22:35:00*9.27753*9.27708*9.27764*9.27667
03/31/2019 22:40:00*9.27708*9.27364*9.2771*9.27328
03/31/2019 22:45:00*9.27364*9.27308*9.27384*9.27208
03/31/2019 22:50:00*9.27308*9.27232*9.27309*9.27195
03/31/2019 22:55:00*9.27232*9.27231*9.2728*9.27144
03/31/2019 23:00:00*9.27231*9.2713*9.27234*9.27029
03/31/2019 23:05:00*9.2713*9.27153*9.2722*9.27122
03/31/2019 23:10:00*9.27153*9.27225*9.2731*9.27081
03/31/2019 23:15:00*9.27225*9.27301*9.2736*9.27167
03/31/2019 23:20:00*9.27301*9.27143*9.27301*9.27106
03/31/2019 23:25:00*9.27143*9.27102*9.27173*9.27003
03/31/2019 23:30:00*9.27102*9.27134*9.27206*9.27059
03/31/2019 23:35:00*9.27134*9.27105*9.2733*9.27098
03/31/2019 23:40:00*9.27105*9.27117*9.2714*9.27082
03/31/2019 23:45:00*9.27117*9.27207*9.2729*9.27087
03/31/2019 23:50:00*9.27207*9.2705*9.2731*9.27031
03/31/2019 23:55:00*9.2705*9.27041*9.2712*9.26976
04/01/2019 00:00:00*9.27041*9.27127*9.27276*9.27041
04/01/2019 00:05:00*9.27127*9.27098*9.27154*9.26968
04/01/2019 00:10:00*9.27098*9.27076*9.271*9.27004
04/01/2019 00:15:00*9.27076*9.27036*9.27076*9.27008
04/01/2019 00:20:00*9.27036*9.27109*9.27149*9.2703
04/01/2019 00:25:00*9.27109*9.27187*9.27209*9.27057
04/01/2019 00:30:00*9.27187*9.27147*9.27206*9.27147
04/01/2019 00:35:00*9.27147*9.2697*9.27147*9.26954
04/01/2019 00:40:00*9.2697*9.26963*9.27004*9.26944
04/01/2019 00:45:00*9.26963*9.27078*9.27127*9.26963
04/01/2019 00:50:00*9.27078*9.26913*9.27078*9.26869
04/01/2019 00:55:00*9.26913*9.26861*9.27049*9.26851
04/01/2019 01:00:00*9.26861*9.27104*9.27104*9.2683
04/01/2019 01:05:00*9.27104*9.26882*9.2722*9.26882
04/01/2019 01:10:00*9.26882*9.26839*9.2707*9.26754
04/01/2019 01:15:00*9.26839*9.2687*9.2701*9.26766
04/01/2019 01:20:00*9.2687*9.26713*9.2699*9.26701
04/01/2019 01:25:00*9.26713*9.26799*9.26799*9.26512
04/01/2019 01:30:00*9.26799*9.26859*9.26881*9.26668
04/01/2019 01:35:00*9.26859*9.26927*9.26927*9.26812
04/01/2019 01:40:00*9.26927*9.2691*9.26987*9.26772
04/01/2019 01:45:00*9.2691*9.26769*9.2694*9.26664
04/01/2019 01:50:00*9.26769*9.2666*9.2685*9.2664
04/01/2019 01:55:00*9.2666*9.26575*9.2668*9.26515
04/01/2019 02:00:00*9.26575*9.26376*9.26665*9.26366
04/01/2019 02:05:00*9.26376*9.26514*9.26742*9.26352
04/01/2019 02:10:00*9.26514*9.2674*9.26766*9.2646
04/01/2019 02:15:00*9.2674*9.26835*9.26843*9.26585
04/01/2019 02:20:00*9.26835*9.26919*9.26981*9.26787
04/01/2019 02:25:00*9.26919*9.26967*9.26999*9.2684
04/01/2019 02:30:00*9.26967*9.27067*9.27125*9.26782
04/01/2019 02:35:00*9.27067*9.2635*9.2718*9.2583
04/01/2019 02:40:00*9.2635*9.2649*9.2682*9.26091
04/01/2019 02:45:00*9.2649*9.26466*9.268*9.26375
04/01/2019 02:50:00*9.26466*9.26054*9.26516*9.25812
04/01/2019 02:55:00*9.26054*9.25919*9.26149*9.25781
04/01/2019 03:00:00*9.25919*9.26626*9.268*9.25847
04/01/2019 03:05:00*9.26626*9.2636*9.2664*9.26154
04/01/2019 03:10:00*9.2636*9.256*9.2643*9.25561
04/01/2019 03:15:00*9.256*9.25775*9.25969*9.256
04/01/2019 03:20:00*9.25775*9.25629*9.2642*9.25268
04/01/2019 03:25:00*9.25629*9.2534*9.2566*9.25233
04/01/2019 03:30:00*9.2534*9.24758*9.2534*9.2473
04/01/2019 03:35:00*9.24758*9.25038*9.25083*9.24722
04/01/2019 03:40:00*9.25038*9.2466*9.25114*9.24622
04/01/2019 03:45:00*9.2466*9.24266*9.2503*9.24185
04/01/2019 03:50:00*9.24266*9.23812*9.24457*9.2342
04/01/2019 03:55:00*9.23812*9.23721*9.24079*9.23455
04/01/2019 04:00:00*9.23721*9.23794*9.23932*9.23271
04/01/2019 04:05:00*9.23794*9.24097*9.2421*9.23739
04/01/2019 04:10:00*9.24097*9.2404*9.2449*9.23969
04/01/2019 04:15:00*9.2404*9.23847*9.2428*9.23773
04/01/2019 04:20:00*9.23847*9.24026*9.24181*9.23834
04/01/2019 04:25:00*9.24026*9.23802*9.24087*9.23716
04/01/2019 04:30:00*9.23802*9.23936*9.2403*9.23719
04/01/2019 04:35:00*9.23936*9.23662*9.23936*9.23111
04/01/2019 04:40:00*9.23662*9.23944*9.24165*9.23661
04/01/2019 04:45:00*9.23944*9.2404*9.24182*9.23697
04/01/2019 04:50:00*9.2404*9.23836*9.2414*9.23609
04/01/2019 04:55:00*9.23836*9.24242*9.2428*9.23782
04/01/2019 05:00:00*9.24242*9.23616*9.24315*9.23595
04/01/2019 05:05:00*9.23616*9.24312*9.2433*9.23616
04/01/2019 05:10:00*9.24312*9.2459*9.24811*9.2429
04/01/2019 05:15:00*9.2459*9.24427*9.2463*9.24276
04/01/2019 05:20:00*9.24427*9.24433*9.24619*9.24377
04/01/2019 05:25:00*9.24433*9.2473*9.2473*9.24392
04/01/2019 05:30:00*9.2473*9.24412*9.2474*9.2437
04/01/2019 05:35:00*9.24412*9.2454*9.24624*9.24368
04/01/2019 05:40:00*9.2454*9.25328*9.25328*9.24435
04/01/2019 05:45:00*9.25328*9.25238*9.2534*9.25167
04/01/2019 05:50:00*9.25238*9.25186*9.2531*9.25064
04/01/2019 05:55:00*9.25186*9.25217*9.2535*9.25
04/01/2019 06:00:00*9.25217*9.254*9.25444*9.2496
04/01/2019 06:05:00*9.254*9.2556*9.2563*9.25285
04/01/2019 06:10:00*9.2556*9.2587*9.259*9.2556
04/01/2019 06:15:00*9.2587*9.25806*9.2605*9.25693
04/01/2019 06:20:00*9.25806*9.26224*9.2643*9.25806
04/01/2019 06:25:00*9.26224*9.26128*9.26567*9.26075
04/01/2019 06:30:00*9.26128*9.2646*9.2646*9.25981
04/01/2019 06:35:00*9.2646*9.25967*9.265*9.25956
04/01/2019 06:40:00*9.25967*9.26161*9.2619*9.25827
04/01/2019 06:45:00*9.26161*9.26392*9.2653*9.26119
04/01/2019 06:50:00*9.26392*9.2668*9.2669*9.26323
04/01/2019 06:55:00*9.2668*9.2652*9.2685*9.26387
04/01/2019 07:00:00*9.2652*9.26978*9.2704*9.26474
04/01/2019 07:05:00*9.26978*9.2702*9.2709*9.269
04/01/2019 07:10:00*9.2702*9.2707*9.2718*9.26963
04/01/2019 07:15:00*9.2707*9.2657*9.271*9.26525
04/01/2019 07:20:00*9.2657*9.2634*9.2661*9.26332
04/01/2019 07:25:00*9.2634*9.2642*9.265*9.2628
04/01/2019 07:30:00*9.2642*9.2665*9.26661*9.26338
04/01/2019 07:35:00*9.2665*9.27038*9.2713*9.26643
04/01/2019 07:40:00*9.27038*9.27*9.2713*9.26923
04/01/2019 07:45:00*9.27*9.26776*9.2702*9.2671
04/01/2019 07:50:00*9.26776*9.2768*9.2772*9.26772
04/01/2019 07:55:00*9.2768*9.275*9.27787*9.2727
04/01/2019 08:00:00*9.275*9.2782*9.27889*9.27242
04/01/2019 08:05:00*9.2782*9.27508*9.27851*9.2746
04/01/2019 08:10:00*9.27508*9.27266*9.2756*9.27208
04/01/2019 08:15:00*9.27266*9.27241*9.27634*9.27121
04/01/2019 08:20:00*9.27241*9.27358*9.27457*9.27177
04/01/2019 08:25:00*9.27358*9.27127*9.27399*9.26925
04/01/2019 08:30:00*9.27127*9.27012*9.2737*9.27012
04/01/2019 08:35:00*9.27012*9.27724*9.2774*9.25975
04/01/2019 08:40:00*9.27724*9.27472*9.2773*9.27209
04/01/2019 08:45:00*9.27472*9.27651*9.27846*9.27431
04/01/2019 08:50:00*9.27651*9.2792*9.2797*9.27627
04/01/2019 08:55:00*9.2792*9.27901*9.28*9.27866
04/01/2019 09:00:00*9.27901*9.2753*9.2802*9.2746
04/01/2019 09:05:00*9.2753*9.27171*9.27855*9.2697
04/01/2019 09:10:00*9.27171*9.27265*9.2742*9.27055
04/01/2019 09:15:00*9.27265*9.2693*9.27286*9.26579
04/01/2019 09:20:00*9.2693*9.27453*9.27483*9.26918
04/01/2019 09:25:00*9.27453*9.27372*9.27519*9.27198
04/01/2019 09:30:00*9.27372*9.27457*9.2763*9.27299
04/01/2019 09:35:00*9.27457*9.2747*9.2768*9.2732
04/01/2019 09:40:00*9.2747*9.27456*9.2769*9.2732
04/01/2019 09:45:00*9.27456*9.27456*9.27622*9.2734
04/01/2019 09:50:00*9.27456*9.27436*9.27588*9.27291
04/01/2019 09:55:00*9.27436*9.27329*9.27554*9.27227
04/01/2019 10:00:00*9.27329*9.2734*9.2738*9.26833
04/01/2019 10:05:00*9.2734*9.27603*9.2813*9.2734
04/01/2019 10:10:00*9.27603*9.28003*9.28146*9.27603
04/01/2019 10:15:00*9.28003*9.27581*9.28032*9.27552
04/01/2019 10:20:00*9.27581*9.28195*9.2831*9.27522
04/01/2019 10:25:00*9.28195*9.27867*9.2831*9.27836
04/01/2019 10:30:00*9.27867*9.27653*9.28079*9.27635
04/01/2019 10:35:00*9.27653*9.27255*9.27718*9.27239
04/01/2019 10:40:00*9.27255*9.27217*9.2737*9.27067
04/01/2019 10:45:00*9.27217*9.26951*9.2725*9.26871
04/01/2019 10:50:00*9.26951*9.26934*9.2719*9.26828
04/01/2019 10:55:00*9.26934*9.2668*9.2699*9.26365
04/01/2019 11:00:00*9.2668*9.2686*9.2708*9.2636
04/01/2019 11:05:00*9.2686*9.26497*9.2686*9.26368
04/01/2019 11:10:00*9.26497*9.27149*9.27149*9.26432
04/01/2019 11:15:00*9.27149*9.2732*9.2743*9.27107
04/01/2019 11:20:00*9.2732*9.2742*9.2751*9.273
04/01/2019 11:25:00*9.2742*9.2781*9.27981*9.2739
04/01/2019 11:30:00*9.2781*9.2773*9.2795*9.2765
04/01/2019 11:35:00*9.2773*9.27769*9.2786*9.27637
04/01/2019 11:40:00*9.27769*9.28198*9.28269*9.2775
04/01/2019 11:45:00*9.28198*9.28288*9.28338*9.28162
04/01/2019 11:50:00*9.28288*9.27995*9.28345*9.27969
04/01/2019 11:55:00*9.27995*9.2777*9.27995*9.27669
04/01/2019 12:00:00*9.2777*9.28211*9.2855*9.2777
04/01/2019 12:05:00*9.28211*9.28225*9.28342*9.28024
04/01/2019 12:10:00*9.28225*9.28436*9.2861*9.28146
04/01/2019 12:15:00*9.28436*9.2827*9.28436*9.2819
04/01/2019 12:20:00*9.2827*9.28369*9.28458*9.28221
04/01/2019 12:25:00*9.28369*9.284*9.28405*9.28214
04/01/2019 12:30:00*9.284*9.28924*9.28938*9.28345
04/01/2019 12:35:00*9.28924*9.2862*9.28972*9.2862
04/01/2019 12:40:00*9.2862*9.28484*9.28891*9.28484
04/01/2019 12:45:00*9.28484*9.28586*9.28636*9.28395
04/01/2019 12:50:00*9.28586*9.28558*9.28593*9.28492
04/01/2019 12:55:00*9.28558*9.28537*9.28798*9.2843
04/01/2019 13:00:00*9.28537*9.28801*9.29189*9.28533
04/01/2019 13:05:00*9.28801*9.283*9.28906*9.283
04/01/2019 13:10:00*9.283*9.28487*9.28487*9.283
04/01/2019 13:15:00*9.28487*9.28944*9.28944*9.28487
04/01/2019 13:20:00*9.28944*9.2921*9.29268*9.28944
04/01/2019 13:25:00*9.2921*9.29251*9.29337*9.29171
04/01/2019 13:30:00*9.29251*9.29267*9.29322*9.29231
04/01/2019 13:35:00*9.29267*9.29167*9.29284*9.29167
04/01/2019 13:40:00*9.29167*9.29196*9.29239*9.29062
04/01/2019 13:45:00*9.29196*9.29198*9.29286*9.29196
04/01/2019 13:50:00*9.29198*9.29204*9.29273*9.29113
04/01/2019 13:55:00*9.29204*9.28994*9.2923*9.28967
04/01/2019 14:00:00*9.28994*9.2874*9.28994*9.2846
04/01/2019 14:05:00*9.2874*9.2899*9.29113*9.28598
04/01/2019 14:10:00*9.2899*9.28561*9.28991*9.28532
04/01/2019 14:15:00*9.28561*9.28502*9.28624*9.28407
04/01/2019 14:20:00*9.28502*9.28447*9.28536*9.28392
04/01/2019 14:25:00*9.28447*9.28566*9.28628*9.28398
04/01/2019 14:30:00*9.28566*9.2843*9.28566*9.28395
04/01/2019 14:35:00*9.2843*9.28467*9.28522*9.28411
04/01/2019 14:40:00*9.28467*9.28425*9.28475*9.28385
04/01/2019 14:45:00*9.28425*9.28401*9.28457*9.28375
04/01/2019 14:50:00*9.28401*9.28358*9.2841*9.2834
04/01/2019 14:55:00*9.28358*9.28221*9.28418*9.28221
04/01/2019 15:00:00*9.28221*9.2816*9.28279*9.2799
04/01/2019 15:05:00*9.2816*9.2828*9.28478*9.2816
04/01/2019 15:10:00*9.2828*9.28719*9.28734*9.2826
04/01/2019 15:15:00*9.28719*9.28635*9.28742*9.28607
04/01/2019 15:20:00*9.28635*9.28726*9.28799*9.28546
04/01/2019 15:25:00*9.28726*9.28543*9.28844*9.28543
04/01/2019 15:30:00*9.28543*9.28317*9.28585*9.28252
04/01/2019 15:35:00*9.28317*9.28259*9.28338*9.28233
04/01/2019 15:40:00*9.28259*9.28184*9.2828*9.28136
04/01/2019 15:45:00*9.28184*9.28001*9.28203*9.2796
04/01/2019 15:50:00*9.28001*9.28014*9.28054*9.27956
04/01/2019 15:55:00*9.28014*9.28003*9.28064*9.27988
04/01/2019 16:00:00*9.28003*9.2809*9.2817*9.27936
04/01/2019 16:05:00*9.2809*9.28255*9.28336*9.28066
04/01/2019 16:10:00*9.28255*9.28414*9.28437*9.2825
04/01/2019 16:15:00*9.28414*9.28315*9.28442*9.28313
04/01/2019 16:20:00*9.28315*9.28374*9.2864*9.28254
04/01/2019 16:25:00*9.28374*9.28385*9.28757*9.27708
04/01/2019 16:30:00*9.28385*9.2837*9.2845*9.2823
04/01/2019 16:35:00*9.2837*9.2837*9.285*9.2829
04/01/2019 16:40:00*9.2837*9.28376*9.2858*9.28341
04/01/2019 16:45:00*9.28376*9.2843*9.285*9.28348
04/01/2019 16:50:00*9.2843*9.2839*9.2844*9.2831
04/01/2019 16:55:00*9.2839*9.2818*9.2844*9.2806
04/01/2019 17:00:00*9.2818*9.2795*9.2827*9.2786
