03/28/2019 17:05:00*9.28602*9.29015*9.29049*9.28602
03/28/2019 17:10:00*9.29015*9.28521*9.2902*9.28385
03/28/2019 17:15:00*9.28521*9.28567*9.28685*9.28509
03/28/2019 17:20:00*9.28567*9.2852*9.28769*9.28357
03/28/2019 17:25:00*9.2852*9.28503*9.28776*9.28427
03/28/2019 17:30:00*9.28503*9.28614*9.28916*9.28501
03/28/2019 17:35:00*9.28614*9.28663*9.28819*9.2847
03/28/2019 17:40:00*9.28663*9.28953*9.2897*9.28644
03/28/2019 17:45:00*9.28953*9.29223*9.29247*9.2887
03/28/2019 17:50:00*9.29223*9.29291*9.29298*9.29196
03/28/2019 17:55:00*9.29291*9.29264*9.29433*9.29104
03/28/2019 18:00:00*9.29264*9.28781*9.29338*9.28732
03/28/2019 18:05:00*9.28781*9.28941*9.29019*9.28676
03/28/2019 18:10:00*9.28941*9.28848*9.29011*9.28782
03/28/2019 18:15:00*9.28848*9.28785*9.28916*9.28785
03/28/2019 18:20:00*9.28785*9.28765*9.28842*9.28681
03/28/2019 18:25:00*9.28765*9.28814*9.28814*9.28701
03/28/2019 18:30:00*9.28814*9.28759*9.28855*9.28735
03/28/2019 18:35:00*9.28759*9.28842*9.28858*9.28759
03/28/2019 18:40:00*9.28842*9.28791*9.28854*9.28791
03/28/2019 18:45:00*9.28791*9.28718*9.28791*9.2867
03/28/2019 18:50:00*9.28718*9.2888*9.2888*9.28713
03/28/2019 18:55:00*9.2888*9.28835*9.2888*9.28766
03/28/2019 19:00:00*9.28835*9.28852*9.28852*9.28762
03/28/2019 19:05:00*9.28852*9.28908*9.28908*9.28756
03/28/2019 19:10:00*9.28908*9.28958*9.28958*9.28882
03/28/2019 19:15:00*9.28958*9.28934*9.28958*9.28863
03/28/2019 19:20:00*9.28934*9.28933*9.28956*9.2889
03/28/2019 19:25:00*9.28933*9.28914*9.28978*9.28875
03/28/2019 19:30:00*9.28914*9.28857*9.28942*9.28857
03/28/2019 19:35:00*9.28857*9.28864*9.28897*9.28751
03/28/2019 19:40:00*9.28864*9.28827*9.28867*9.28796
03/28/2019 19:45:00*9.28827*9.28868*9.28876*9.28827
03/28/2019 19:50:00*9.28868*9.28814*9.28868*9.28814
03/28/2019 19:55:00*9.28814*9.28745*9.2885*9.28718
03/28/2019 20:00:00*9.28745*9.28762*9.28771*9.28688
03/28/2019 20:05:00*9.28762*9.28791*9.28974*9.28712
03/28/2019 20:10:00*9.28791*9.28655*9.28806*9.28652
03/28/2019 20:15:00*9.28655*9.28617*9.28721*9.28561
03/28/2019 20:20:00*9.28617*9.28706*9.28966*9.28479
03/28/2019 20:25:00*9.28706*9.28501*9.28758*9.28387
03/28/2019 20:30:00*9.28501*9.28422*9.28558*9.28422
03/28/2019 20:35:00*9.28422*9.28519*9.28524*9.28422
03/28/2019 20:40:00*9.28519*9.28488*9.28547*9.284
03/28/2019 20:45:00*9.28488*9.2868*9.2869*9.2847
03/28/2019 20:50:00*9.2868*9.28757*9.28763*9.28567
03/28/2019 20:55:00*9.28757*9.28874*9.29187*9.28736
03/28/2019 21:00:00*9.28874*9.28668*9.28874*9.28452
03/28/2019 21:05:00*9.28668*9.2879*9.28871*9.28602
03/28/2019 21:10:00*9.2879*9.28801*9.28852*9.28689
03/28/2019 21:15:00*9.28801*9.28774*9.28832*9.28714
03/28/2019 21:20:00*9.28774*9.28754*9.28817*9.28713
03/28/2019 21:25:00*9.28754*9.28755*9.28796*9.28709
03/28/2019 21:30:00*9.28755*9.28698*9.28755*9.28687
03/28/2019 21:35:00*9.28698*9.28876*9.28892*9.28692
03/28/2019 21:40:00*9.28876*9.28835*9.28994*9.28765
03/28/2019 21:45:00*9.28835*9.28915*9.28915*9.2868
03/28/2019 21:50:00*9.28915*9.29042*9.29056*9.28908
03/28/2019 21:55:00*9.29042*9.28975*9.29104*9.28958
03/28/2019 22:00:00*9.28975*9.29045*9.29076*9.28872
03/28/2019 22:05:00*9.29045*9.28968*9.29138*9.28963
03/28/2019 22:10:00*9.28968*9.29258*9.29258*9.28968
03/28/2019 22:15:00*9.29258*9.29145*9.29265*9.2912
03/28/2019 22:20:00*9.29145*9.29041*9.29216*9.29037
03/28/2019 22:25:00*9.29041*9.29007*9.29065*9.2892
03/28/2019 22:30:00*9.29007*9.28884*9.29049*9.28783
03/28/2019 22:35:00*9.28884*9.28875*9.28929*9.28789
03/28/2019 22:40:00*9.28875*9.28884*9.28939*9.2882
03/28/2019 22:45:00*9.28884*9.28844*9.2891*9.28776
03/28/2019 22:50:00*9.28844*9.28888*9.28915*9.28807
03/28/2019 22:55:00*9.28888*9.28821*9.28888*9.28812
03/28/2019 23:00:00*9.28821*9.28696*9.28861*9.28673
03/28/2019 23:05:00*9.28696*9.28794*9.28844*9.28696
03/28/2019 23:10:00*9.28794*9.28803*9.28862*9.28762
03/28/2019 23:15:00*9.28803*9.28864*9.28886*9.28793
03/28/2019 23:20:00*9.28864*9.28815*9.28935*9.28769
03/28/2019 23:25:00*9.28815*9.28844*9.28891*9.28722
03/28/2019 23:30:00*9.28844*9.28971*9.28973*9.28841
03/28/2019 23:35:00*9.28971*9.2892*9.28971*9.28836
03/28/2019 23:40:00*9.2892*9.28866*9.28935*9.28851
03/28/2019 23:45:00*9.28866*9.28813*9.28881*9.28778
03/28/2019 23:50:00*9.28813*9.28792*9.28849*9.28791
03/28/2019 23:55:00*9.28792*9.28884*9.28927*9.28766
03/29/2019 00:00:00*9.28884*9.28773*9.28898*9.28773
03/29/2019 00:05:00*9.28773*9.28779*9.28802*9.28747
03/29/2019 00:10:00*9.28779*9.28767*9.28823*9.28719
03/29/2019 00:15:00*9.28767*9.28934*9.28934*9.28767
03/29/2019 00:20:00*9.28934*9.28906*9.28981*9.28888
03/29/2019 00:25:00*9.28906*9.28889*9.28906*9.28837
03/29/2019 00:30:00*9.28889*9.28797*9.28914*9.28797
03/29/2019 00:35:00*9.28797*9.28763*9.28831*9.28737
03/29/2019 00:40:00*9.28763*9.28703*9.28763*9.2869
03/29/2019 00:45:00*9.28703*9.28747*9.28754*9.28665
03/29/2019 00:50:00*9.28747*9.2883*9.2883*9.28694
03/29/2019 00:55:00*9.2883*9.28999*9.28999*9.28821
03/29/2019 01:00:00*9.28999*9.28558*9.29183*9.28518
03/29/2019 01:05:00*9.28558*9.28527*9.28623*9.28415
03/29/2019 01:10:00*9.28527*9.2861*9.28618*9.28521
03/29/2019 01:15:00*9.2861*9.28398*9.2861*9.28398
03/29/2019 01:20:00*9.28398*9.28369*9.2848*9.28367
03/29/2019 01:25:00*9.28369*9.28383*9.28455*9.28368
03/29/2019 01:30:00*9.28383*9.28267*9.28385*9.28229
03/29/2019 01:35:00*9.28267*9.28152*9.28356*9.28102
03/29/2019 01:40:00*9.28152*9.28213*9.28268*9.2813
03/29/2019 01:45:00*9.28213*9.28336*9.28364*9.282
03/29/2019 01:50:00*9.28336*9.28481*9.28481*9.28328
03/29/2019 01:55:00*9.28481*9.28446*9.28481*9.28419
03/29/2019 02:00:00*9.28446*9.27939*9.28479*9.27918
03/29/2019 02:05:00*9.27939*9.28376*9.28498*9.27928
03/29/2019 02:10:00*9.28376*9.28255*9.28407*9.28224
03/29/2019 02:15:00*9.28255*9.28229*9.28344*9.28176
03/29/2019 02:20:00*9.28229*9.28325*9.28394*9.28229
03/29/2019 02:25:00*9.28325*9.2833*9.2848*9.2819
03/29/2019 02:30:00*9.2833*9.28289*9.2834*9.28243
03/29/2019 02:35:00*9.28289*9.28402*9.28471*9.28228
03/29/2019 02:40:00*9.28402*9.28202*9.28447*9.28105
03/29/2019 02:45:00*9.28202*9.28072*9.28226*9.28065
03/29/2019 02:50:00*9.28072*9.27986*9.28105*9.2796
03/29/2019 02:55:00*9.27986*9.27796*9.28032*9.27768
03/29/2019 03:00:00*9.27796*9.2775*9.27874*9.27606
03/29/2019 03:05:00*9.2775*9.27585*9.2794*9.27581
03/29/2019 03:10:00*9.27585*9.27539*9.27974*9.27394
03/29/2019 03:15:00*9.27539*9.27773*9.2785*9.27462
03/29/2019 03:20:00*9.27773*9.27646*9.2782*9.276
03/29/2019 03:25:00*9.27646*9.27611*9.2777*9.27512
03/29/2019 03:30:00*9.27611*9.2774*9.2786*9.27331
03/29/2019 03:35:00*9.2774*9.27428*9.27827*9.2741
03/29/2019 03:40:00*9.27428*9.2719*9.2748*9.27063
03/29/2019 03:45:00*9.2719*9.27772*9.27843*9.2719
03/29/2019 03:50:00*9.27772*9.277*9.2805*9.277
03/29/2019 03:55:00*9.277*9.2745*9.27743*9.2735
03/29/2019 04:00:00*9.2745*9.27621*9.2764*9.27351
03/29/2019 04:05:00*9.27621*9.2801*9.2805*9.27533
03/29/2019 04:10:00*9.2801*9.2785*9.28085*9.27751
03/29/2019 04:15:00*9.2785*9.27555*9.2785*9.27522
03/29/2019 04:20:00*9.27555*9.28704*9.2896*9.2741
03/29/2019 04:25:00*9.28704*9.28135*9.28704*9.27948
03/29/2019 04:30:00*9.28135*9.28314*9.28456*9.27977
03/29/2019 04:35:00*9.28314*9.2777*9.28484*9.2768
03/29/2019 04:40:00*9.2777*9.28153*9.2843*9.27731
03/29/2019 04:45:00*9.28153*9.28621*9.28699*9.28149
03/29/2019 04:50:00*9.28621*9.28773*9.288*9.28583
03/29/2019 04:55:00*9.28773*9.28726*9.2899*9.28709
03/29/2019 05:00:00*9.28726*9.28568*9.28767*9.28094
03/29/2019 05:05:00*9.28568*9.28805*9.2892*9.28248
03/29/2019 05:10:00*9.28805*9.2888*9.29007*9.2843
03/29/2019 05:15:00*9.2888*9.28401*9.2906*9.2836
03/29/2019 05:20:00*9.28401*9.2807*9.28464*9.28
03/29/2019 05:25:00*9.2807*9.27232*9.2807*9.27172
03/29/2019 05:30:00*9.27232*9.27513*9.27513*9.2698
03/29/2019 05:35:00*9.27513*9.27909*9.281*9.2746
03/29/2019 05:40:00*9.27909*9.28482*9.28532*9.27901
03/29/2019 05:45:00*9.28482*9.28267*9.2857*9.28126
03/29/2019 05:50:00*9.28267*9.2886*9.2888*9.28258
03/29/2019 05:55:00*9.2886*9.28741*9.28935*9.28729
03/29/2019 06:00:00*9.28741*9.28682*9.28765*9.28307
03/29/2019 06:05:00*9.28682*9.2829*9.28776*9.28263
03/29/2019 06:10:00*9.2829*9.2773*9.28319*9.2752
03/29/2019 06:15:00*9.2773*9.2793*9.27934*9.27416
03/29/2019 06:20:00*9.2793*9.2806*9.2818*9.27896
03/29/2019 06:25:00*9.2806*9.2739*9.28073*9.2739
03/29/2019 06:30:00*9.2739*9.27213*9.2743*9.2716
03/29/2019 06:35:00*9.27213*9.27381*9.2739*9.27154
03/29/2019 06:40:00*9.27381*9.27465*9.2767*9.27381
03/29/2019 06:45:00*9.27465*9.27248*9.27472*9.27197
03/29/2019 06:50:00*9.27248*9.2665*9.27256*9.26612
03/29/2019 06:55:00*9.2665*9.26618*9.2682*9.26555
03/29/2019 07:00:00*9.26618*9.26559*9.26652*9.26335
03/29/2019 07:05:00*9.26559*9.25669*9.26574*9.25564
03/29/2019 07:10:00*9.25669*9.26104*9.26104*9.25612
03/29/2019 07:15:00*9.26104*9.25315*9.26104*9.2526
03/29/2019 07:20:00*9.25315*9.25393*9.2561*9.251
03/29/2019 07:25:00*9.25393*9.25627*9.2578*9.25322
03/29/2019 07:30:00*9.25627*9.26025*9.26065*9.25557
03/29/2019 07:35:00*9.26025*9.2582*9.2608*9.2563
03/29/2019 07:40:00*9.2582*9.25729*9.25854*9.2562
03/29/2019 07:45:00*9.25729*9.25812*9.25885*9.256
03/29/2019 07:50:00*9.25812*9.25674*9.2589*9.25562
03/29/2019 07:55:00*9.25674*9.2551*9.25813*9.2551
03/29/2019 08:00:00*9.2551*9.2604*9.2616*9.25491
03/29/2019 08:05:00*9.2604*9.25888*9.2608*9.2555
03/29/2019 08:10:00*9.25888*9.2584*9.2601*9.2575
03/29/2019 08:15:00*9.2584*9.26072*9.26077*9.25639
03/29/2019 08:20:00*9.26072*9.25684*9.2618*9.2564
03/29/2019 08:25:00*9.25684*9.25671*9.25772*9.2552
03/29/2019 08:30:00*9.25671*9.25526*9.2576*9.25496
03/29/2019 08:35:00*9.25526*9.24537*9.2557*9.2437
03/29/2019 08:40:00*9.24537*9.24865*9.24925*9.24467
03/29/2019 08:45:00*9.24865*9.24862*9.25242*9.24742
03/29/2019 08:50:00*9.24862*9.24599*9.24923*9.2452
03/29/2019 08:55:00*9.24599*9.24741*9.24741*9.24275
03/29/2019 09:00:00*9.24741*9.25317*9.2542*9.24729
03/29/2019 09:05:00*9.25317*9.24996*9.25425*9.24739
03/29/2019 09:10:00*9.24996*9.25463*9.25575*9.2498
03/29/2019 09:15:00*9.25463*9.2533*9.2578*9.25328
03/29/2019 09:20:00*9.2533*9.25526*9.25637*9.25295
03/29/2019 09:25:00*9.25526*9.25547*9.25902*9.25519
03/29/2019 09:30:00*9.25547*9.25821*9.2598*9.25366
03/29/2019 09:35:00*9.25821*9.25572*9.2586*9.25386
03/29/2019 09:40:00*9.25572*9.25562*9.25654*9.25376
03/29/2019 09:45:00*9.25562*9.25541*9.25701*9.2546
03/29/2019 09:50:00*9.25541*9.25476*9.25623*9.25416
03/29/2019 09:55:00*9.25476*9.25581*9.25705*9.25423
03/29/2019 10:00:00*9.25581*9.25284*9.25597*9.25157
03/29/2019 10:05:00*9.25284*9.2597*9.2602*9.25271
03/29/2019 10:10:00*9.2597*9.25771*9.26239*9.25701
03/29/2019 10:15:00*9.25771*9.2522*9.26058*9.2521
03/29/2019 10:20:00*9.2522*9.25609*9.25637*9.2522
03/29/2019 10:25:00*9.25609*9.25395*9.26008*9.25282
03/29/2019 10:30:00*9.25395*9.24851*9.25484*9.24673
03/29/2019 10:35:00*9.24851*9.25755*9.2578*9.24792
03/29/2019 10:40:00*9.25755*9.2536*9.2586*9.25268
03/29/2019 10:45:00*9.2536*9.26444*9.26557*9.25013
03/29/2019 10:50:00*9.26444*9.2681*9.2684*9.26104
03/29/2019 10:55:00*9.2681*9.2741*9.2753*9.268
03/29/2019 11:00:00*9.2741*9.2703*9.2753*9.26948
03/29/2019 11:05:00*9.2703*9.27254*9.2733*9.26749
03/29/2019 11:10:00*9.27254*9.27466*9.27733*9.27087
03/29/2019 11:15:00*9.27466*9.27076*9.27597*9.2696
03/29/2019 11:20:00*9.27076*9.2693*9.27118*9.26618
03/29/2019 11:25:00*9.2693*9.27235*9.2744*9.26859
03/29/2019 11:30:00*9.27235*9.2718*9.27411*9.27035
03/29/2019 11:35:00*9.2718*9.26814*9.2729*9.2664
03/29/2019 11:40:00*9.26814*9.2707*9.271*9.266
03/29/2019 11:45:00*9.2707*9.26136*9.2707*9.26063
03/29/2019 11:50:00*9.26136*9.2611*9.26436*9.25995
03/29/2019 11:55:00*9.2611*9.26462*9.26466*9.2586
03/29/2019 12:00:00*9.26462*9.27511*9.27783*9.26404
03/29/2019 12:05:00*9.27511*9.27302*9.2764*9.26935
03/29/2019 12:10:00*9.27302*9.27275*9.27481*9.27161
03/29/2019 12:15:00*9.27275*9.27575*9.2763*9.26962
03/29/2019 12:20:00*9.27575*9.2734*9.27718*9.27314
03/29/2019 12:25:00*9.2734*9.27482*9.27603*9.27261
03/29/2019 12:30:00*9.27482*9.27386*9.27535*9.27171
03/29/2019 12:35:00*9.27386*9.2734*9.2757*9.27254
03/29/2019 12:40:00*9.2734*9.27407*9.27472*9.27148
03/29/2019 12:45:00*9.27407*9.27402*9.27466*9.27208
03/29/2019 12:50:00*9.27402*9.27479*9.2763*9.27386
03/29/2019 12:55:00*9.27479*9.27568*9.276*9.27434
03/29/2019 13:00:00*9.27568*9.27203*9.27568*9.27175
03/29/2019 13:05:00*9.27203*9.27451*9.27551*9.27185
03/29/2019 13:10:00*9.27451*9.27769*9.2781*9.2745
03/29/2019 13:15:00*9.27769*9.27762*9.27923*9.27728
03/29/2019 13:20:00*9.27762*9.27793*9.27818*9.2756
03/29/2019 13:25:00*9.27793*9.27813*9.279*9.27694
03/29/2019 13:30:00*9.27813*9.27763*9.27857*9.27587
03/29/2019 13:35:00*9.27763*9.27889*9.27931*9.27759
03/29/2019 13:40:00*9.27889*9.28343*9.28352*9.27834
03/29/2019 13:45:00*9.28343*9.2771*9.28359*9.2757
03/29/2019 13:50:00*9.2771*9.28108*9.28138*9.2767
03/29/2019 13:55:00*9.28108*9.28886*9.28888*9.28081
03/29/2019 14:00:00*9.28886*9.28387*9.289*9.2834
03/29/2019 14:05:00*9.28387*9.2832*9.2841*9.28209
03/29/2019 14:10:00*9.2832*9.28199*9.2847*9.28121
03/29/2019 14:15:00*9.28199*9.28006*9.28256*9.27911
03/29/2019 14:20:00*9.28006*9.28502*9.28502*9.27999
03/29/2019 14:25:00*9.28502*9.2867*9.2872*9.28427
03/29/2019 14:30:00*9.2867*9.2882*9.28881*9.2862
03/29/2019 14:35:00*9.2882*9.28813*9.28884*9.2863
03/29/2019 14:40:00*9.28813*9.2888*9.28988*9.28762
03/29/2019 14:45:00*9.2888*9.28987*9.291*9.28874
03/29/2019 14:50:00*9.28987*9.291*9.29218*9.2893
03/29/2019 14:55:00*9.291*9.29181*9.29258*9.291
03/29/2019 15:00:00*9.29181*9.29315*9.29506*9.29101
03/29/2019 15:05:00*9.29315*9.29114*9.29479*9.29099
03/29/2019 15:10:00*9.29114*9.2901*9.29258*9.2896
03/29/2019 15:15:00*9.2901*9.29084*9.2913*9.2901
03/29/2019 15:20:00*9.29084*9.2905*9.2918*9.28889
03/29/2019 15:25:00*9.2905*9.2949*9.29527*9.2904
03/29/2019 15:30:00*9.2949*9.29371*9.2955*9.29234
03/29/2019 15:35:00*9.29371*9.29163*9.2941*9.2911
03/29/2019 15:40:00*9.29163*9.29165*9.29224*9.29108
03/29/2019 15:45:00*9.29165*9.29007*9.29179*9.28865
03/29/2019 15:50:00*9.29007*9.28933*9.29043*9.28894
03/29/2019 15:55:00*9.28933*9.29065*9.29114*9.28829
03/29/2019 16:00:00*9.29065*9.29646*9.2974*9.28977
03/29/2019 16:05:00*9.29646*9.29599*9.29771*9.29431
03/29/2019 16:10:00*9.29599*9.2964*9.2971*9.29554
03/29/2019 16:15:00*9.2964*9.2962*9.2983*9.2956
03/29/2019 16:20:00*9.2962*9.297*9.2981*9.29581
03/29/2019 16:25:00*9.297*9.2965*9.2975*9.29584
03/29/2019 16:30:00*9.2965*9.2951*9.2967*9.29493
03/29/2019 16:35:00*9.2951*9.29588*9.2972*9.29474
03/29/2019 16:40:00*9.29588*9.29738*9.2977*9.29588
03/29/2019 16:45:00*9.29738*9.2967*9.2983*9.29629
03/29/2019 16:50:00*9.2967*9.29598*9.29722*9.29452
03/29/2019 16:55:00*9.29598*9.29788*9.29827*9.29391
03/29/2019 17:00:00*9.29788*9.2962*9.29799*9.2935
