03/27/2019 17:05:00*9.2739*9.27608*9.2761*9.27065
03/27/2019 17:10:00*9.27608*9.27161*9.27608*9.27104
03/27/2019 17:15:00*9.27161*9.27091*9.27161*9.27004
03/27/2019 17:20:00*9.27091*9.27106*9.2716*9.27025
03/27/2019 17:25:00*9.27106*9.27176*9.27267*9.27056
03/27/2019 17:30:00*9.27176*9.27174*9.27311*9.27058
03/27/2019 17:35:00*9.27174*9.26964*9.27273*9.26939
03/27/2019 17:40:00*9.26964*9.27014*9.27086*9.2696
03/27/2019 17:45:00*9.27014*9.27113*9.2719*9.26991
03/27/2019 17:50:00*9.27113*9.27017*9.27132*9.26948
03/27/2019 17:55:00*9.27017*9.26668*9.27111*9.26494
03/27/2019 18:00:00*9.26668*9.2697*9.27027*9.26561
03/27/2019 18:05:00*9.2697*9.27579*9.27599*9.26782
03/27/2019 18:10:00*9.27579*9.27469*9.27579*9.27199
03/27/2019 18:15:00*9.27469*9.27426*9.2755*9.27426
03/27/2019 18:20:00*9.27426*9.27277*9.27449*9.27263
03/27/2019 18:25:00*9.27277*9.27365*9.27419*9.27272
03/27/2019 18:30:00*9.27365*9.27462*9.27498*9.27361
03/27/2019 18:35:00*9.27462*9.27565*9.27617*9.27462
03/27/2019 18:40:00*9.27565*9.27454*9.27588*9.27417
03/27/2019 18:45:00*9.27454*9.27448*9.2747*9.27404
03/27/2019 18:50:00*9.27448*9.27686*9.27686*9.27448
03/27/2019 18:55:00*9.27686*9.27637*9.27687*9.27503
03/27/2019 19:00:00*9.27637*9.27717*9.2774*9.2763
03/27/2019 19:05:00*9.27717*9.27657*9.27722*9.27623
03/27/2019 19:10:00*9.27657*9.27692*9.27758*9.27624
03/27/2019 19:15:00*9.27692*9.27732*9.27737*9.27687
03/27/2019 19:20:00*9.27732*9.27637*9.27744*9.27632
03/27/2019 19:25:00*9.27637*9.2753*9.27699*9.27511
03/27/2019 19:30:00*9.2753*9.27611*9.27631*9.2753
03/27/2019 19:35:00*9.27611*9.27534*9.2763*9.2753
03/27/2019 19:40:00*9.27534*9.27417*9.2757*9.27399
03/27/2019 19:45:00*9.27417*9.27336*9.27424*9.27316
03/27/2019 19:50:00*9.27336*9.27356*9.27395*9.27291
03/27/2019 19:55:00*9.27356*9.27268*9.27356*9.27232
03/27/2019 20:00:00*9.27268*9.27258*9.27356*9.27237
03/27/2019 20:05:00*9.27258*9.27646*9.27732*9.27237
03/27/2019 20:10:00*9.27646*9.2722*9.27646*9.27212
03/27/2019 20:15:00*9.2722*9.27315*9.27333*9.27134
03/27/2019 20:20:00*9.27315*9.27465*9.27524*9.27313
03/27/2019 20:25:00*9.27465*9.27621*9.27621*9.27458
03/27/2019 20:30:00*9.27621*9.2736*9.27632*9.27343
03/27/2019 20:35:00*9.2736*9.27418*9.27437*9.27313
03/27/2019 20:40:00*9.27418*9.27399*9.27475*9.27394
03/27/2019 20:45:00*9.27399*9.27443*9.27481*9.27377
03/27/2019 20:50:00*9.27443*9.2731*9.27443*9.27288
03/27/2019 20:55:00*9.2731*9.27559*9.27559*9.27227
03/27/2019 21:00:00*9.27559*9.27443*9.27559*9.27419
03/27/2019 21:05:00*9.27443*9.27432*9.27453*9.27366
03/27/2019 21:10:00*9.27432*9.27335*9.27514*9.27332
03/27/2019 21:15:00*9.27335*9.2709*9.27358*9.27076
03/27/2019 21:20:00*9.2709*9.27152*9.27169*9.27067
03/27/2019 21:25:00*9.27152*9.27264*9.27407*9.27066
03/27/2019 21:30:00*9.27264*9.27133*9.27271*9.27049
03/27/2019 21:35:00*9.27133*9.27055*9.27166*9.26965
03/27/2019 21:40:00*9.27055*9.27293*9.27294*9.27053
03/27/2019 21:45:00*9.27293*9.27462*9.27474*9.27293
03/27/2019 21:50:00*9.27462*9.27918*9.27927*9.27462
03/27/2019 21:55:00*9.27918*9.27812*9.2797*9.27794
03/27/2019 22:00:00*9.27812*9.27833*9.27848*9.27746
03/27/2019 22:05:00*9.27833*9.27692*9.27833*9.27588
03/27/2019 22:10:00*9.27692*9.27616*9.27701*9.27583
03/27/2019 22:15:00*9.27616*9.27653*9.27703*9.27589
03/27/2019 22:20:00*9.27653*9.27478*9.27678*9.27414
03/27/2019 22:25:00*9.27478*9.2744*9.27493*9.27416
03/27/2019 22:30:00*9.2744*9.27222*9.2744*9.27222
03/27/2019 22:35:00*9.27222*9.27302*9.27349*9.27199
03/27/2019 22:40:00*9.27302*9.2731*9.27417*9.27267
03/27/2019 22:45:00*9.2731*9.2715*9.2731*9.27069
03/27/2019 22:50:00*9.2715*9.27221*9.27249*9.2715
03/27/2019 22:55:00*9.27221*9.2708*9.2725*9.27035
03/27/2019 23:00:00*9.2708*9.2701*9.27168*9.27001
03/27/2019 23:05:00*9.2701*9.27184*9.27184*9.2701
03/27/2019 23:10:00*9.27184*9.26974*9.27184*9.26974
03/27/2019 23:15:00*9.26974*9.26837*9.27034*9.26837
03/27/2019 23:20:00*9.26837*9.26945*9.26969*9.26795
03/27/2019 23:25:00*9.26945*9.26958*9.27029*9.26945
03/27/2019 23:30:00*9.26958*9.27046*9.27071*9.26958
03/27/2019 23:35:00*9.27046*9.27072*9.27121*9.27046
03/27/2019 23:40:00*9.27072*9.27055*9.27161*9.27045
03/27/2019 23:45:00*9.27055*9.27106*9.27106*9.27032
03/27/2019 23:50:00*9.27106*9.27054*9.27135*9.27053
03/27/2019 23:55:00*9.27054*9.2699*9.27087*9.26989
03/28/2019 00:00:00*9.2699*9.27023*9.27053*9.26967
03/28/2019 00:05:00*9.27023*9.27141*9.27194*9.27021
03/28/2019 00:10:00*9.27141*9.27181*9.27223*9.27135
03/28/2019 00:15:00*9.27181*9.27115*9.27206*9.27115
03/28/2019 00:20:00*9.27115*9.26989*9.27136*9.26963
03/28/2019 00:25:00*9.26989*9.27089*9.27136*9.26989
03/28/2019 00:30:00*9.27089*9.27042*9.27103*9.27019
03/28/2019 00:35:00*9.27042*9.27048*9.27135*9.27034
03/28/2019 00:40:00*9.27048*9.27189*9.27189*9.27046
03/28/2019 00:45:00*9.27189*9.27193*9.27216*9.27139
03/28/2019 00:50:00*9.27193*9.2715*9.27254*9.2715
03/28/2019 00:55:00*9.2715*9.2713*9.27182*9.27083
03/28/2019 01:00:00*9.2713*9.27119*9.27156*9.27045
03/28/2019 01:05:00*9.27119*9.27167*9.27178*9.27119
03/28/2019 01:10:00*9.27167*9.27227*9.27253*9.27153
03/28/2019 01:15:00*9.27227*9.26969*9.27227*9.26969
03/28/2019 01:20:00*9.26969*9.26988*9.27016*9.26946
03/28/2019 01:25:00*9.26988*9.27089*9.27126*9.26968
03/28/2019 01:30:00*9.27089*9.27081*9.27107*9.27024
03/28/2019 01:35:00*9.27081*9.26928*9.27127*9.26858
03/28/2019 01:40:00*9.26928*9.26876*9.27002*9.26876
03/28/2019 01:45:00*9.26876*9.27014*9.27017*9.26809
03/28/2019 01:50:00*9.27014*9.26848*9.2707*9.26848
03/28/2019 01:55:00*9.26848*9.26902*9.2692*9.26792
03/28/2019 02:00:00*9.26902*9.26895*9.26955*9.26877
03/28/2019 02:05:00*9.26895*9.26905*9.2707*9.26895
03/28/2019 02:10:00*9.26905*9.26849*9.26948*9.26812
03/28/2019 02:15:00*9.26849*9.2709*9.271*9.26797
03/28/2019 02:20:00*9.2709*9.26708*9.271*9.26535
03/28/2019 02:25:00*9.26708*9.2689*9.2703*9.26684
03/28/2019 02:30:00*9.2689*9.2683*9.2697*9.26797
03/28/2019 02:35:00*9.2683*9.26787*9.2695*9.26578
03/28/2019 02:40:00*9.26787*9.2688*9.2694*9.26688
03/28/2019 02:45:00*9.2688*9.26738*9.2699*9.26711
03/28/2019 02:50:00*9.26738*9.2665*9.26748*9.26382
03/28/2019 02:55:00*9.2665*9.27099*9.27155*9.26554
03/28/2019 03:00:00*9.27099*9.27227*9.27227*9.26502
03/28/2019 03:05:00*9.27227*9.27405*9.2752*9.27122
03/28/2019 03:10:00*9.27405*9.27174*9.27422*9.27134
03/28/2019 03:15:00*9.27174*9.27448*9.27478*9.2687
03/28/2019 03:20:00*9.27448*9.2751*9.28002*9.27354
03/28/2019 03:25:00*9.2751*9.2759*9.2771*9.27416
03/28/2019 03:30:00*9.2759*9.27606*9.2779*9.27499
03/28/2019 03:35:00*9.27606*9.2764*9.2769*9.27345
03/28/2019 03:40:00*9.2764*9.2773*9.2781*9.27415
03/28/2019 03:45:00*9.2773*9.2793*9.2793*9.27611
03/28/2019 03:50:00*9.2793*9.28784*9.2901*9.2793
03/28/2019 03:55:00*9.28784*9.29078*9.29272*9.28645
03/28/2019 04:00:00*9.29078*9.29886*9.30157*9.29078
03/28/2019 04:05:00*9.29886*9.29496*9.29969*9.29204
03/28/2019 04:10:00*9.29496*9.30787*9.30945*9.29246
03/28/2019 04:15:00*9.30787*9.31235*9.31314*9.30717
03/28/2019 04:20:00*9.31235*9.31708*9.31782*9.31235
03/28/2019 04:25:00*9.31708*9.31934*9.32069*9.314
03/28/2019 04:30:00*9.31934*9.31891*9.32248*9.31871
03/28/2019 04:35:00*9.31891*9.31287*9.32104*9.31196
03/28/2019 04:40:00*9.31287*9.317*9.319*9.30763
03/28/2019 04:45:00*9.317*9.31073*9.3177*9.31011
03/28/2019 04:50:00*9.31073*9.30971*9.312*9.3073
03/28/2019 04:55:00*9.30971*9.30967*9.3105*9.3038
03/28/2019 05:00:00*9.30967*9.30642*9.314*9.303
03/28/2019 05:05:00*9.30642*9.31873*9.31958*9.30618
03/28/2019 05:10:00*9.31873*9.31211*9.3199*9.31132
03/28/2019 05:15:00*9.31211*9.31*9.3149*9.30903
03/28/2019 05:20:00*9.31*9.3102*9.315*9.30839
03/28/2019 05:25:00*9.3102*9.30532*9.3105*9.30415
03/28/2019 05:30:00*9.30532*9.3092*9.3092*9.30408
03/28/2019 05:35:00*9.3092*9.3055*9.3107*9.30546
03/28/2019 05:40:00*9.3055*9.3127*9.31274*9.30438
03/28/2019 05:45:00*9.3127*9.31801*9.31845*9.31165
03/28/2019 05:50:00*9.31801*9.31857*9.3207*9.31568
03/28/2019 05:55:00*9.31857*9.32133*9.32376*9.31609
03/28/2019 06:00:00*9.32133*9.31683*9.3215*9.31574
03/28/2019 06:05:00*9.31683*9.31576*9.31759*9.30961
03/28/2019 06:10:00*9.31576*9.31764*9.3208*9.31576
03/28/2019 06:15:00*9.31764*9.31726*9.31808*9.3145
03/28/2019 06:20:00*9.31726*9.31441*9.31934*9.31409
03/28/2019 06:25:00*9.31441*9.31022*9.31448*9.30928
03/28/2019 06:30:00*9.31022*9.3111*9.31304*9.30984
03/28/2019 06:35:00*9.3111*9.3069*9.3147*9.30425
03/28/2019 06:40:00*9.3069*9.3173*9.3177*9.3069
03/28/2019 06:45:00*9.3173*9.31617*9.31962*9.31617
03/28/2019 06:50:00*9.31617*9.3127*9.3164*9.3113
03/28/2019 06:55:00*9.3127*9.314*9.3158*9.3127
03/28/2019 07:00:00*9.314*9.31624*9.3163*9.3112
03/28/2019 07:05:00*9.31624*9.31666*9.31957*9.31587
03/28/2019 07:10:00*9.31666*9.31971*9.3204*9.31521
03/28/2019 07:15:00*9.31971*9.32411*9.3255*9.31929
03/28/2019 07:20:00*9.32411*9.33505*9.33505*9.32397
03/28/2019 07:25:00*9.33505*9.3332*9.34273*9.33105
03/28/2019 07:30:00*9.3332*9.34669*9.3473*9.33119
03/28/2019 07:35:00*9.34669*9.3449*9.3474*9.34059
03/28/2019 07:40:00*9.3449*9.33966*9.3456*9.33812
03/28/2019 07:45:00*9.33966*9.33931*9.3436*9.33849
03/28/2019 07:50:00*9.33931*9.33871*9.3452*9.3386
03/28/2019 07:55:00*9.33871*9.33505*9.33889*9.33505
03/28/2019 08:00:00*9.33505*9.3323*9.3354*9.33162
03/28/2019 08:05:00*9.3323*9.32542*9.33378*9.3243
03/28/2019 08:10:00*9.32542*9.32179*9.32558*9.3217
03/28/2019 08:15:00*9.32179*9.32439*9.32531*9.3178
03/28/2019 08:20:00*9.32439*9.32451*9.3294*9.32436
03/28/2019 08:25:00*9.32451*9.32471*9.32497*9.31865
03/28/2019 08:30:00*9.32471*9.3186*9.32474*9.3186
03/28/2019 08:35:00*9.3186*9.31925*9.32265*9.31553
03/28/2019 08:40:00*9.31925*9.33176*9.3334*9.31925
03/28/2019 08:45:00*9.33176*9.32877*9.33678*9.32874
03/28/2019 08:50:00*9.32877*9.32706*9.32972*9.32594
03/28/2019 08:55:00*9.32706*9.32387*9.3271*9.32261
03/28/2019 09:00:00*9.32387*9.32773*9.3296*9.32238
03/28/2019 09:05:00*9.32773*9.3257*9.33379*9.3252
03/28/2019 09:10:00*9.3257*9.33446*9.33511*9.32529
03/28/2019 09:15:00*9.33446*9.33731*9.33789*9.33169
03/28/2019 09:20:00*9.33731*9.3279*9.33782*9.32774
03/28/2019 09:25:00*9.3279*9.3263*9.329*9.32457
03/28/2019 09:30:00*9.3263*9.32876*9.32923*9.3242
03/28/2019 09:35:00*9.32876*9.3272*9.32957*9.32508
03/28/2019 09:40:00*9.3272*9.32917*9.33104*9.32666
03/28/2019 09:45:00*9.32917*9.33281*9.3342*9.32908
03/28/2019 09:50:00*9.33281*9.33057*9.33578*9.32939
03/28/2019 09:55:00*9.33057*9.32996*9.3334*9.32867
03/28/2019 10:00:00*9.32996*9.3354*9.33571*9.32543
03/28/2019 10:05:00*9.3354*9.3229*9.3354*9.31739
03/28/2019 10:10:00*9.3229*9.3253*9.3273*9.3228
03/28/2019 10:15:00*9.3253*9.32534*9.32802*9.32494
03/28/2019 10:20:00*9.32534*9.32951*9.33007*9.32456
03/28/2019 10:25:00*9.32951*9.3148*9.331*9.3148
03/28/2019 10:30:00*9.3148*9.31316*9.3156*9.31104
03/28/2019 10:35:00*9.31316*9.31014*9.3146*9.30832
03/28/2019 10:40:00*9.31014*9.3084*9.31121*9.30743
03/28/2019 10:45:00*9.3084*9.31185*9.3123*9.30774
03/28/2019 10:50:00*9.31185*9.31085*9.3162*9.31085
03/28/2019 10:55:00*9.31085*9.30528*9.31168*9.3039
03/28/2019 11:00:00*9.30528*9.30655*9.3068*9.3015
03/28/2019 11:05:00*9.30655*9.29915*9.30839*9.29911
03/28/2019 11:10:00*9.29915*9.29277*9.3*9.2924
03/28/2019 11:15:00*9.29277*9.28753*9.29367*9.28725
03/28/2019 11:20:00*9.28753*9.29212*9.29212*9.28559
03/28/2019 11:25:00*9.29212*9.29784*9.2987*9.29159
03/28/2019 11:30:00*9.29784*9.29786*9.3003*9.29607
03/28/2019 11:35:00*9.29786*9.29423*9.2989*9.29286
03/28/2019 11:40:00*9.29423*9.3007*9.3007*9.2936
03/28/2019 11:45:00*9.3007*9.29939*9.3048*9.29834
03/28/2019 11:50:00*9.29939*9.2896*9.3028*9.28875
03/28/2019 11:55:00*9.2896*9.29292*9.29499*9.28935
03/28/2019 12:00:00*9.29292*9.2969*9.29918*9.28654
03/28/2019 12:05:00*9.2969*9.30184*9.30184*9.29608
03/28/2019 12:10:00*9.30184*9.30624*9.30632*9.30133
03/28/2019 12:15:00*9.30624*9.30981*9.31063*9.30622
03/28/2019 12:20:00*9.30981*9.30749*9.3138*9.30693
03/28/2019 12:25:00*9.30749*9.30214*9.3108*9.3019
03/28/2019 12:30:00*9.30214*9.30582*9.308*9.30175
03/28/2019 12:35:00*9.30582*9.311*9.3121*9.30582
03/28/2019 12:40:00*9.311*9.3153*9.31531*9.31089
03/28/2019 12:45:00*9.3153*9.31276*9.3171*9.31245
03/28/2019 12:50:00*9.31276*9.30765*9.31283*9.30765
03/28/2019 12:55:00*9.30765*9.3037*9.3083*9.3033
03/28/2019 13:00:00*9.3037*9.30084*9.3038*9.2988
03/28/2019 13:05:00*9.30084*9.29136*9.30177*9.2898
03/28/2019 13:10:00*9.29136*9.29121*9.29388*9.29106
03/28/2019 13:15:00*9.29121*9.28376*9.29125*9.28158
03/28/2019 13:20:00*9.28376*9.2887*9.2893*9.28376
03/28/2019 13:25:00*9.2887*9.28811*9.2889*9.28574
03/28/2019 13:30:00*9.28811*9.29161*9.29366*9.28697
03/28/2019 13:35:00*9.29161*9.287*9.29161*9.28643
03/28/2019 13:40:00*9.287*9.2902*9.29032*9.28622
03/28/2019 13:45:00*9.2902*9.28935*9.2902*9.28737
03/28/2019 13:50:00*9.28935*9.29159*9.29216*9.28873
03/28/2019 13:55:00*9.29159*9.28852*9.29281*9.28851
03/28/2019 14:00:00*9.28852*9.283*9.28958*9.28155
03/28/2019 14:05:00*9.283*9.28254*9.283*9.27704
03/28/2019 14:10:00*9.28254*9.28657*9.2873*9.28246
03/28/2019 14:15:00*9.28657*9.2878*9.288*9.286
03/28/2019 14:20:00*9.2878*9.2851*9.2878*9.28475
03/28/2019 14:25:00*9.2851*9.28411*9.28604*9.28305
03/28/2019 14:30:00*9.28411*9.28392*9.28427*9.2826
03/28/2019 14:35:00*9.28392*9.28439*9.28519*9.2833
03/28/2019 14:40:00*9.28439*9.28596*9.2863*9.28375
03/28/2019 14:45:00*9.28596*9.28616*9.28715*9.2857
03/28/2019 14:50:00*9.28616*9.28395*9.28714*9.28325
03/28/2019 14:55:00*9.28395*9.28413*9.28546*9.2838
03/28/2019 15:00:00*9.28413*9.28532*9.28585*9.2835
03/28/2019 15:05:00*9.28532*9.28518*9.2875*9.28366
03/28/2019 15:10:00*9.28518*9.28522*9.28587*9.28453
03/28/2019 15:15:00*9.28522*9.28433*9.28522*9.28391
03/28/2019 15:20:00*9.28433*9.28834*9.2896*9.28413
03/28/2019 15:25:00*9.28834*9.28888*9.29345*9.28797
03/28/2019 15:30:00*9.28888*9.29188*9.2919*9.28868
03/28/2019 15:35:00*9.29188*9.29118*9.29188*9.29035
03/28/2019 15:40:00*9.29118*9.29104*9.29193*9.29018
03/28/2019 15:45:00*9.29104*9.29076*9.29225*9.29
03/28/2019 15:50:00*9.29076*9.29354*9.29391*9.29061
03/28/2019 15:55:00*9.29354*9.29363*9.29424*9.29318
03/28/2019 16:00:00*9.29363*9.29161*9.29444*9.29161
03/28/2019 16:05:00*9.29161*9.29223*9.29339*9.29136
03/28/2019 16:10:00*9.29223*9.29027*9.29223*9.28989
03/28/2019 16:15:00*9.29027*9.2899*9.29074*9.2899
03/28/2019 16:20:00*9.2899*9.28998*9.29027*9.28977
03/28/2019 16:25:00*9.28998*9.29063*9.29064*9.28998
03/28/2019 16:30:00*9.29063*9.28627*9.29071*9.28583
03/28/2019 16:35:00*9.28627*9.28659*9.28715*9.28574
03/28/2019 16:40:00*9.28659*9.28666*9.28713*9.28659
03/28/2019 16:45:00*9.28666*9.28591*9.28712*9.28545
03/28/2019 16:50:00*9.28591*9.28625*9.28663*9.2844
03/28/2019 16:55:00*9.28625*9.2864*9.28702*9.2851
03/28/2019 17:00:00*9.2864*9.28602*9.2888*9.28416
