03/26/2019 17:05:00*9.24074*9.24448*9.2451*9.2391
03/26/2019 17:10:00*9.24448*9.24281*9.24576*9.24188
03/26/2019 17:15:00*9.24281*9.24234*9.24338*9.24079
03/26/2019 17:20:00*9.24234*9.24153*9.24417*9.24055
03/26/2019 17:25:00*9.24153*9.24137*9.24181*9.24025
03/26/2019 17:30:00*9.24137*9.23977*9.24156*9.2388
03/26/2019 17:35:00*9.23977*9.24185*9.24237*9.23971
03/26/2019 17:40:00*9.24185*9.23991*9.24198*9.23888
03/26/2019 17:45:00*9.23991*9.24011*9.24142*9.23881
03/26/2019 17:50:00*9.24011*9.24008*9.24025*9.23957
03/26/2019 17:55:00*9.24008*9.23684*9.24008*9.23573
03/26/2019 18:00:00*9.23684*9.23771*9.23859*9.23684
03/26/2019 18:05:00*9.23771*9.2374*9.23929*9.23647
03/26/2019 18:10:00*9.2374*9.23685*9.23771*9.23681
03/26/2019 18:15:00*9.23685*9.23755*9.23776*9.23685
03/26/2019 18:20:00*9.23755*9.23483*9.23755*9.23481
03/26/2019 18:25:00*9.23483*9.2323*9.23483*9.23073
03/26/2019 18:30:00*9.2323*9.2313*9.23239*9.231
03/26/2019 18:35:00*9.2313*9.23383*9.23383*9.2313
03/26/2019 18:40:00*9.23383*9.23556*9.23556*9.23383
03/26/2019 18:45:00*9.23556*9.23555*9.23556*9.235
03/26/2019 18:50:00*9.23555*9.23497*9.2356*9.23415
03/26/2019 18:55:00*9.23497*9.23461*9.23515*9.23403
03/26/2019 19:00:00*9.23461*9.23453*9.23505*9.23412
03/26/2019 19:05:00*9.23453*9.23438*9.23507*9.2342
03/26/2019 19:10:00*9.23438*9.2357*9.23599*9.23434
03/26/2019 19:15:00*9.2357*9.23572*9.23609*9.2355
03/26/2019 19:20:00*9.23572*9.23401*9.23577*9.23371
03/26/2019 19:25:00*9.23401*9.23275*9.23461*9.23191
03/26/2019 19:30:00*9.23275*9.23344*9.23359*9.23275
03/26/2019 19:35:00*9.23344*9.23383*9.23407*9.233
03/26/2019 19:40:00*9.23383*9.23382*9.23407*9.23302
03/26/2019 19:45:00*9.23382*9.23303*9.23382*9.23265
03/26/2019 19:50:00*9.23303*9.23386*9.23434*9.23293
03/26/2019 19:55:00*9.23386*9.23386*9.23436*9.23378
03/26/2019 20:00:00*9.23386*9.23661*9.23677*9.23386
03/26/2019 20:05:00*9.23661*9.23594*9.23674*9.23457
03/26/2019 20:10:00*9.23594*9.23764*9.23768*9.23512
03/26/2019 20:15:00*9.23764*9.23667*9.23768*9.23667
03/26/2019 20:20:00*9.23667*9.23623*9.23708*9.23592
03/26/2019 20:25:00*9.23623*9.23618*9.23655*9.2355
03/26/2019 20:30:00*9.23618*9.23919*9.23919*9.23587
03/26/2019 20:35:00*9.23919*9.24036*9.24054*9.23874
03/26/2019 20:40:00*9.24036*9.23944*9.24091*9.2391
03/26/2019 20:45:00*9.23944*9.24026*9.24033*9.23886
03/26/2019 20:50:00*9.24026*9.24093*9.24101*9.24001
03/26/2019 20:55:00*9.24093*9.24076*9.24437*9.24033
03/26/2019 21:00:00*9.24076*9.24013*9.2413*9.23821
03/26/2019 21:05:00*9.24013*9.24967*9.24971*9.23974
03/26/2019 21:10:00*9.24967*9.25039*9.25293*9.249
03/26/2019 21:15:00*9.25039*9.2526*9.25299*9.25021
03/26/2019 21:20:00*9.2526*9.25598*9.25606*9.2521
03/26/2019 21:25:00*9.25598*9.25299*9.25598*9.25299
03/26/2019 21:30:00*9.25299*9.25046*9.25299*9.25025
03/26/2019 21:35:00*9.25046*9.24937*9.25099*9.24935
03/26/2019 21:40:00*9.24937*9.24852*9.24976*9.24836
03/26/2019 21:45:00*9.24852*9.2508*9.25139*9.2484
03/26/2019 21:50:00*9.2508*9.25253*9.2527*9.25038
03/26/2019 21:55:00*9.25253*9.25571*9.25593*9.25253
03/26/2019 22:00:00*9.25571*9.25781*9.25824*9.25528
03/26/2019 22:05:00*9.25781*9.25693*9.25819*9.256
03/26/2019 22:10:00*9.25693*9.25971*9.25988*9.25686
03/26/2019 22:15:00*9.25971*9.26023*9.26076*9.25917
03/26/2019 22:20:00*9.26023*9.25823*9.26036*9.25818
03/26/2019 22:25:00*9.25823*9.25863*9.26024*9.25783
03/26/2019 22:30:00*9.25863*9.25966*9.26346*9.25862
03/26/2019 22:35:00*9.25966*9.25935*9.26102*9.2584
03/26/2019 22:40:00*9.25935*9.25949*9.2597*9.25773
03/26/2019 22:45:00*9.25949*9.26267*9.26382*9.25949
03/26/2019 22:50:00*9.26267*9.25977*9.26267*9.25923
03/26/2019 22:55:00*9.25977*9.25822*9.26136*9.25822
03/26/2019 23:00:00*9.25822*9.25658*9.25822*9.25593
03/26/2019 23:05:00*9.25658*9.25837*9.2598*9.25606
03/26/2019 23:10:00*9.25837*9.2586*9.2592*9.25795
03/26/2019 23:15:00*9.2586*9.25774*9.2586*9.2573
03/26/2019 23:20:00*9.25774*9.25856*9.25882*9.2575
03/26/2019 23:25:00*9.25856*9.25821*9.2592*9.25764
03/26/2019 23:30:00*9.25821*9.25837*9.25874*9.25793
03/26/2019 23:35:00*9.25837*9.25866*9.25918*9.25797
03/26/2019 23:40:00*9.25866*9.25881*9.25898*9.25852
03/26/2019 23:45:00*9.25881*9.25957*9.25995*9.25881
03/26/2019 23:50:00*9.25957*9.26005*9.2601*9.25951
03/26/2019 23:55:00*9.26005*9.26107*9.26107*9.25966
03/27/2019 00:05:00*9.2607*9.2595*9.2607*9.2593
03/27/2019 00:10:00*9.2595*9.25776*9.2597*9.25669
03/27/2019 00:15:00*9.25776*9.25577*9.26087*9.25553
03/27/2019 00:20:00*9.25577*9.25704*9.25723*9.25573
03/27/2019 00:25:00*9.25704*9.25665*9.2572*9.25629
03/27/2019 00:30:00*9.25665*9.25704*9.25767*9.25665
03/27/2019 00:35:00*9.25704*9.25791*9.25846*9.25667
03/27/2019 00:40:00*9.25791*9.25743*9.25791*9.25735
03/27/2019 00:45:00*9.25743*9.25682*9.2575*9.25632
03/27/2019 00:50:00*9.25682*9.2562*9.25733*9.25581
03/27/2019 00:55:00*9.2562*9.25695*9.25703*9.25575
03/27/2019 01:00:00*9.25695*9.25694*9.25704*9.25606
03/27/2019 01:05:00*9.25694*9.25261*9.25694*9.25135
03/27/2019 01:10:00*9.25261*9.2535*9.2538*9.2525
03/27/2019 01:15:00*9.2535*9.2541*9.25426*9.2533
03/27/2019 01:20:00*9.2541*9.25479*9.25526*9.2541
03/27/2019 01:25:00*9.25479*9.25343*9.25481*9.25307
03/27/2019 01:30:00*9.25343*9.25368*9.25444*9.25282
03/27/2019 01:35:00*9.25368*9.2534*9.25406*9.25316
03/27/2019 01:40:00*9.2534*9.25364*9.25423*9.25336
03/27/2019 01:45:00*9.25364*9.25694*9.2609*9.25364
03/27/2019 01:50:00*9.25694*9.25669*9.25701*9.25608
03/27/2019 01:55:00*9.25669*9.25504*9.25669*9.25456
03/27/2019 02:00:00*9.25504*9.255*9.2569*9.255
03/27/2019 02:05:00*9.255*9.2536*9.2555*9.2534
03/27/2019 02:10:00*9.2536*9.25271*9.2546*9.25216
03/27/2019 02:15:00*9.25271*9.25304*9.25418*9.25114
03/27/2019 02:20:00*9.25304*9.25358*9.25444*9.25141
03/27/2019 02:25:00*9.25358*9.25376*9.25511*9.25347
03/27/2019 02:30:00*9.25376*9.2554*9.2556*9.25235
03/27/2019 02:35:00*9.2554*9.2552*9.25669*9.2545
03/27/2019 02:40:00*9.2552*9.2529*9.25617*9.2519
03/27/2019 02:45:00*9.2529*9.25143*9.2529*9.24961
03/27/2019 02:50:00*9.25143*9.25121*9.25449*9.24566
03/27/2019 02:55:00*9.25121*9.25112*9.254*9.24926
03/27/2019 03:00:00*9.25112*9.24747*9.2534*9.24623
03/27/2019 03:05:00*9.24747*9.25405*9.2544*9.24696
03/27/2019 03:10:00*9.25405*9.2604*9.2625*9.25322
03/27/2019 03:15:00*9.2604*9.2636*9.2649*9.25995
03/27/2019 03:20:00*9.2636*9.26418*9.2656*9.2636
03/27/2019 03:25:00*9.26418*9.26507*9.26538*9.26338
03/27/2019 03:30:00*9.26507*9.26581*9.2692*9.26451
03/27/2019 03:35:00*9.26581*9.26656*9.2681*9.2646
03/27/2019 03:40:00*9.26656*9.26773*9.27156*9.26651
03/27/2019 03:45:00*9.26773*9.27044*9.2719*9.26748
03/27/2019 03:50:00*9.27044*9.27262*9.2742*9.2698
03/27/2019 03:55:00*9.27262*9.27621*9.2796*9.27223
03/27/2019 04:00:00*9.27621*9.2685*9.28189*9.2665
03/27/2019 04:05:00*9.2685*9.26455*9.27535*9.26432
03/27/2019 04:10:00*9.26455*9.25756*9.2646*9.25723
03/27/2019 04:15:00*9.25756*9.24945*9.25857*9.24861
03/27/2019 04:20:00*9.24945*9.2526*9.2526*9.2405
03/27/2019 04:25:00*9.2526*9.2588*9.2589*9.24949
03/27/2019 04:30:00*9.2588*9.2676*9.2703*9.2586
03/27/2019 04:35:00*9.2676*9.25865*9.2746*9.25858
03/27/2019 04:40:00*9.25865*9.25678*9.2633*9.25547
03/27/2019 04:45:00*9.25678*9.24813*9.25699*9.24788
03/27/2019 04:50:00*9.24813*9.24605*9.2498*9.24571
03/27/2019 04:55:00*9.24605*9.24148*9.2478*9.24138
03/27/2019 05:00:00*9.24148*9.24387*9.2462*9.2407
03/27/2019 05:05:00*9.24387*9.2469*9.2472*9.24188
03/27/2019 05:10:00*9.2469*9.24592*9.2469*9.2429
03/27/2019 05:15:00*9.24592*9.2449*9.2471*9.2443
03/27/2019 05:20:00*9.2449*9.2442*9.24668*9.24236
03/27/2019 05:25:00*9.2442*9.23198*9.2442*9.22952
03/27/2019 05:30:00*9.23198*9.2301*9.2339*9.22725
03/27/2019 05:35:00*9.2301*9.22927*9.24*9.22823
03/27/2019 05:40:00*9.22927*9.22995*9.2307*9.2277
03/27/2019 05:45:00*9.22995*9.22742*9.2302*9.22423
03/27/2019 05:50:00*9.22742*9.23195*9.23294*9.22727
03/27/2019 05:55:00*9.23195*9.2347*9.235*9.23027
03/27/2019 06:00:00*9.2347*9.2382*9.2416*9.23453
03/27/2019 06:05:00*9.2382*9.2417*9.2425*9.23568
03/27/2019 06:10:00*9.2417*9.245*9.24604*9.23913
03/27/2019 06:15:00*9.245*9.24888*9.24932*9.24305
03/27/2019 06:20:00*9.24888*9.24981*9.25056*9.24718
03/27/2019 06:25:00*9.24981*9.24842*9.25007*9.24576
03/27/2019 06:30:00*9.24842*9.2442*9.2488*9.24261
03/27/2019 06:35:00*9.2442*9.2429*9.2461*9.23941
03/27/2019 06:40:00*9.2429*9.24418*9.24637*9.24243
03/27/2019 06:45:00*9.24418*9.24493*9.24708*9.24388
03/27/2019 06:50:00*9.24493*9.2457*9.2471*9.24337
03/27/2019 06:55:00*9.2457*9.2443*9.2487*9.24353
03/27/2019 07:00:00*9.2443*9.24875*9.2509*9.24201
03/27/2019 07:05:00*9.24875*9.24877*9.2502*9.2477
03/27/2019 07:10:00*9.24877*9.2502*9.2541*9.24858
03/27/2019 07:15:00*9.2502*9.25535*9.2558*9.2487
03/27/2019 07:20:00*9.25535*9.2558*9.262*9.25423
03/27/2019 07:25:00*9.2558*9.24884*9.2612*9.24789
03/27/2019 07:30:00*9.24884*9.24703*9.24903*9.24657
03/27/2019 07:35:00*9.24703*9.2394*9.24742*9.2393
03/27/2019 07:40:00*9.2394*9.23901*9.24067*9.23848
03/27/2019 07:45:00*9.23901*9.24037*9.2408*9.23818
03/27/2019 07:50:00*9.24037*9.24345*9.2439*9.24017
03/27/2019 07:55:00*9.24345*9.24687*9.25041*9.24297
03/27/2019 08:00:00*9.24687*9.2449*9.2487*9.2445
03/27/2019 08:05:00*9.2449*9.24136*9.2449*9.23954
03/27/2019 08:10:00*9.24136*9.24421*9.24574*9.24008
03/27/2019 08:15:00*9.24421*9.25304*9.25304*9.24333
03/27/2019 08:20:00*9.25304*9.24466*9.25331*9.24318
03/27/2019 08:25:00*9.24466*9.24982*9.25575*9.2442
03/27/2019 08:30:00*9.24982*9.25586*9.25772*9.2489
03/27/2019 08:35:00*9.25586*9.25464*9.26041*9.25464
03/27/2019 08:40:00*9.25464*9.2548*9.2623*9.25444
03/27/2019 08:45:00*9.2548*9.2514*9.2568*9.24954
03/27/2019 08:50:00*9.2514*9.25446*9.2565*9.24838
03/27/2019 08:55:00*9.25446*9.2523*9.2564*9.25094
03/27/2019 09:00:00*9.2523*9.2459*9.2526*9.2445
03/27/2019 09:05:00*9.2459*9.24995*9.25211*9.24518
03/27/2019 09:10:00*9.24995*9.2549*9.2552*9.24613
03/27/2019 09:15:00*9.2549*9.261*9.2613*9.2547
03/27/2019 09:20:00*9.261*9.2618*9.2618*9.25631
03/27/2019 09:25:00*9.2618*9.26015*9.2626*9.25879
03/27/2019 09:30:00*9.26015*9.25731*9.2622*9.256
03/27/2019 09:35:00*9.25731*9.25122*9.25765*9.24787
03/27/2019 09:40:00*9.25122*9.2575*9.25966*9.25122
03/27/2019 09:45:00*9.2575*9.26432*9.266*9.25727
03/27/2019 09:50:00*9.26432*9.26022*9.26447*9.25697
03/27/2019 09:55:00*9.26022*9.25711*9.26258*9.25602
03/27/2019 10:00:00*9.25711*9.25771*9.26129*9.2546
03/27/2019 10:05:00*9.25771*9.25769*9.26144*9.25698
03/27/2019 10:10:00*9.25769*9.25863*9.25995*9.2569
03/27/2019 10:15:00*9.25863*9.25779*9.26177*9.25721
03/27/2019 10:20:00*9.25779*9.26017*9.26166*9.2551
03/27/2019 10:25:00*9.26017*9.26731*9.2697*9.25986
03/27/2019 10:30:00*9.26731*9.26727*9.26896*9.26463
03/27/2019 10:35:00*9.26727*9.2713*9.27548*9.2655
03/27/2019 10:40:00*9.2713*9.27244*9.27657*9.26973
03/27/2019 10:45:00*9.27244*9.27623*9.2797*9.27195
03/27/2019 10:50:00*9.27623*9.27718*9.27899*9.2729
03/27/2019 10:55:00*9.27718*9.2724*9.27883*9.27129
03/27/2019 11:00:00*9.2724*9.2704*9.27332*9.26528
03/27/2019 11:05:00*9.2704*9.2755*9.27653*9.2692
03/27/2019 11:10:00*9.2755*9.27892*9.27974*9.2736
03/27/2019 11:15:00*9.27892*9.2828*9.2834*9.27787
03/27/2019 11:20:00*9.2828*9.27777*9.2838*9.27548
03/27/2019 11:25:00*9.27777*9.27336*9.27917*9.27336
03/27/2019 11:30:00*9.27336*9.27351*9.27633*9.2723
03/27/2019 11:35:00*9.27351*9.2757*9.28116*9.27351
03/27/2019 11:40:00*9.2757*9.2771*9.27849*9.27494
03/27/2019 11:45:00*9.2771*9.27852*9.2806*9.27693
03/27/2019 11:50:00*9.27852*9.27776*9.2805*9.27487
03/27/2019 11:55:00*9.27776*9.27876*9.2823*9.27546
03/27/2019 12:00:00*9.27876*9.2784*9.27892*9.2686
03/27/2019 12:05:00*9.2784*9.27248*9.28284*9.2699
03/27/2019 12:10:00*9.27248*9.27325*9.28118*9.2719
03/27/2019 12:15:00*9.27325*9.27456*9.27709*9.2717
03/27/2019 12:20:00*9.27456*9.2798*9.2798*9.27344
03/27/2019 12:25:00*9.2798*9.27689*9.2834*9.2765
03/27/2019 12:30:00*9.27689*9.27016*9.2806*9.2697
03/27/2019 12:35:00*9.27016*9.27317*9.2741*9.26755
03/27/2019 12:40:00*9.27317*9.2717*9.2748*9.27107
03/27/2019 12:45:00*9.2717*9.27609*9.27712*9.2717
03/27/2019 12:50:00*9.27609*9.27174*9.27609*9.2714
03/27/2019 12:55:00*9.27174*9.27238*9.27422*9.26977
03/27/2019 13:00:00*9.27238*9.27214*9.27418*9.26915
03/27/2019 13:05:00*9.27214*9.2717*9.27469*9.26836
03/27/2019 13:10:00*9.2717*9.26819*9.275*9.2676
03/27/2019 13:15:00*9.26819*9.25954*9.2686*9.2547
03/27/2019 13:20:00*9.25954*9.26209*9.2627*9.25898
03/27/2019 13:25:00*9.26209*9.26306*9.26341*9.26129
03/27/2019 13:30:00*9.26306*9.26581*9.26582*9.26261
03/27/2019 13:35:00*9.26581*9.26747*9.26778*9.26541
03/27/2019 13:40:00*9.26747*9.2673*9.26783*9.2668
03/27/2019 13:45:00*9.2673*9.27068*9.27172*9.26665
03/27/2019 13:50:00*9.27068*9.26771*9.27247*9.26749
03/27/2019 13:55:00*9.26771*9.26984*9.27031*9.2668
03/27/2019 14:00:00*9.26984*9.27129*9.27185*9.26803
03/27/2019 14:05:00*9.27129*9.2704*9.27348*9.26929
03/27/2019 14:10:00*9.2704*9.26881*9.277*9.26841
03/27/2019 14:15:00*9.26881*9.26815*9.26907*9.26736
03/27/2019 14:20:00*9.26815*9.26758*9.2682*9.26597
03/27/2019 14:25:00*9.26758*9.26691*9.2687*9.26664
03/27/2019 14:30:00*9.26691*9.26594*9.26741*9.26493
03/27/2019 14:35:00*9.26594*9.2666*9.2677*9.26394
03/27/2019 14:40:00*9.2666*9.2656*9.26678*9.26401
03/27/2019 14:45:00*9.2656*9.26148*9.2656*9.2602
03/27/2019 14:50:00*9.26148*9.26066*9.26234*9.26052
03/27/2019 14:55:00*9.26066*9.26228*9.2626*9.26047
03/27/2019 15:00:00*9.26228*9.25843*9.26265*9.25759
03/27/2019 15:05:00*9.25843*9.26247*9.26266*9.25843
03/27/2019 15:10:00*9.26247*9.2647*9.265*9.26239
03/27/2019 15:15:00*9.2647*9.2691*9.2698*9.26455
03/27/2019 15:20:00*9.2691*9.26842*9.2705*9.26791
03/27/2019 15:25:00*9.26842*9.27006*9.2713*9.2683
03/27/2019 15:30:00*9.27006*9.27063*9.2711*9.26982
03/27/2019 15:35:00*9.27063*9.27367*9.2742*9.27063
03/27/2019 15:40:00*9.27367*9.27397*9.27463*9.27335
03/27/2019 15:45:00*9.27397*9.27377*9.27557*9.27133
03/27/2019 15:50:00*9.27377*9.27448*9.27505*9.27341
03/27/2019 15:55:00*9.27448*9.27582*9.27676*9.27412
03/27/2019 16:00:00*9.27582*9.27816*9.2793*9.27558
03/27/2019 16:05:00*9.27816*9.27731*9.27963*9.27674
03/27/2019 16:10:00*9.27731*9.27692*9.27757*9.27352
03/27/2019 16:15:00*9.27692*9.27945*9.27945*9.27692
03/27/2019 16:20:00*9.27945*9.2803*9.2803*9.27945
03/27/2019 16:25:00*9.2803*9.28117*9.28127*9.27965
03/27/2019 16:30:00*9.28117*9.28122*9.28196*9.28072
03/27/2019 16:35:00*9.28122*9.28056*9.2815*9.28016
03/27/2019 16:40:00*9.28056*9.28104*9.2813*9.27881
03/27/2019 16:45:00*9.28104*9.27706*9.2812*9.27614
03/27/2019 16:50:00*9.27706*9.2754*9.27706*9.2736
03/27/2019 16:55:00*9.2754*9.27369*9.2757*9.2735
03/27/2019 17:00:00*9.27369*9.2739*9.27532*9.2725
