03/25/2019 17:05:00*9.2358*9.2392*9.23943*9.2346
03/25/2019 17:10:00*9.2392*9.23444*9.2399*9.23409
03/25/2019 17:15:00*9.23444*9.23514*9.23624*9.23444
03/25/2019 17:20:00*9.23514*9.2314*9.2359*9.23068
03/25/2019 17:25:00*9.2314*9.231*9.2325*9.2308
03/25/2019 17:30:00*9.231*9.22949*9.2348*9.2288
03/25/2019 17:35:00*9.22949*9.23024*9.23284*9.22853
03/25/2019 17:40:00*9.23024*9.22983*9.23082*9.22859
03/25/2019 17:45:00*9.22983*9.2317*9.2328*9.22983
03/25/2019 17:50:00*9.2317*9.23001*9.23184*9.22922
03/25/2019 17:55:00*9.23001*9.2314*9.2341*9.22804
03/25/2019 18:00:00*9.2314*9.2327*9.2327*9.2283
03/25/2019 18:05:00*9.2327*9.23433*9.23529*9.2297
03/25/2019 18:10:00*9.23433*9.23476*9.23634*9.23334
03/25/2019 18:15:00*9.23476*9.23462*9.23621*9.23414
03/25/2019 18:20:00*9.23462*9.2333*9.23462*9.2329
03/25/2019 18:25:00*9.2333*9.23466*9.23475*9.23292
03/25/2019 18:30:00*9.23466*9.23544*9.23581*9.23465
03/25/2019 18:35:00*9.23544*9.23644*9.23654*9.23498
03/25/2019 18:40:00*9.23644*9.23621*9.2366*9.23618
03/25/2019 18:45:00*9.23621*9.23642*9.23674*9.2361
03/25/2019 18:50:00*9.23642*9.23685*9.23747*9.23632
03/25/2019 18:55:00*9.23685*9.23698*9.23698*9.23644
03/25/2019 19:00:00*9.23698*9.2375*9.23786*9.23683
03/25/2019 19:05:00*9.2375*9.23721*9.23773*9.23708
03/25/2019 19:10:00*9.23721*9.2364*9.23727*9.2364
03/25/2019 19:15:00*9.2364*9.23581*9.23705*9.23581
03/25/2019 19:20:00*9.23581*9.23624*9.23685*9.23581
03/25/2019 19:25:00*9.23624*9.23695*9.23727*9.23616
03/25/2019 19:30:00*9.23695*9.23673*9.23759*9.23476
03/25/2019 19:35:00*9.23673*9.23618*9.23721*9.23618
03/25/2019 19:40:00*9.23618*9.23615*9.237*9.23514
03/25/2019 19:45:00*9.23615*9.23624*9.23731*9.23603
03/25/2019 19:50:00*9.23624*9.23711*9.23711*9.23614
03/25/2019 19:55:00*9.23711*9.23693*9.23713*9.23684
03/25/2019 20:00:00*9.23693*9.23767*9.23783*9.23605
03/25/2019 20:05:00*9.23767*9.23795*9.23887*9.23767
03/25/2019 20:10:00*9.23795*9.23672*9.23831*9.23598
03/25/2019 20:15:00*9.23672*9.23683*9.23831*9.23618
03/25/2019 20:20:00*9.23683*9.23732*9.23751*9.23654
03/25/2019 20:25:00*9.23732*9.23803*9.23804*9.23646
03/25/2019 20:30:00*9.23803*9.23498*9.2383*9.2341
03/25/2019 20:35:00*9.23498*9.23603*9.23828*9.23476
03/25/2019 20:40:00*9.23603*9.23581*9.23612*9.23533
03/25/2019 20:45:00*9.23581*9.23247*9.23581*9.23171
03/25/2019 20:50:00*9.23247*9.231*9.23272*9.23064
03/25/2019 20:55:00*9.231*9.22949*9.23147*9.22949
03/25/2019 21:00:00*9.22949*9.22968*9.23095*9.2288
03/25/2019 21:05:00*9.22968*9.23115*9.23139*9.22884
03/25/2019 21:10:00*9.23115*9.23221*9.23252*9.23075
03/25/2019 21:15:00*9.23221*9.22809*9.23222*9.22708
03/25/2019 21:20:00*9.22809*9.2284*9.2288*9.22783
03/25/2019 21:25:00*9.2284*9.22883*9.22942*9.22787
03/25/2019 21:30:00*9.22883*9.23092*9.23092*9.22883
03/25/2019 21:35:00*9.23092*9.23068*9.23133*9.23021
03/25/2019 21:40:00*9.23068*9.23039*9.23127*9.23003
03/25/2019 21:45:00*9.23039*9.23248*9.23248*9.23017
03/25/2019 21:50:00*9.23248*9.2324*9.23363*9.23221
03/25/2019 21:55:00*9.2324*9.23302*9.23347*9.23231
03/25/2019 22:00:00*9.23302*9.23344*9.23345*9.23251
03/25/2019 22:05:00*9.23344*9.23405*9.23502*9.23344
03/25/2019 22:10:00*9.23405*9.23475*9.23521*9.23405
03/25/2019 22:15:00*9.23475*9.235*9.23508*9.23439
03/25/2019 22:20:00*9.235*9.23393*9.23532*9.23371
03/25/2019 22:25:00*9.23393*9.23454*9.23467*9.2282
03/25/2019 22:30:00*9.23454*9.2324*9.23454*9.23182
03/25/2019 22:35:00*9.2324*9.23282*9.2333*9.23233
03/25/2019 22:40:00*9.23282*9.23214*9.23298*9.2318
03/25/2019 22:45:00*9.23214*9.23206*9.23247*9.2317
03/25/2019 22:50:00*9.23206*9.2321*9.23231*9.23128
03/25/2019 22:55:00*9.2321*9.23154*9.23255*9.2309
03/25/2019 23:00:00*9.23154*9.23427*9.23484*9.23094
03/25/2019 23:05:00*9.23427*9.235*9.23565*9.23427
03/25/2019 23:10:00*9.235*9.23521*9.23577*9.23446
03/25/2019 23:15:00*9.23521*9.23477*9.23553*9.23447
03/25/2019 23:20:00*9.23477*9.23477*9.23505*9.23391
03/25/2019 23:25:00*9.23477*9.23394*9.23509*9.23361
03/25/2019 23:30:00*9.23394*9.2332*9.23401*9.2327
03/25/2019 23:35:00*9.2332*9.23351*9.23375*9.23304
03/25/2019 23:40:00*9.23351*9.23303*9.23353*9.23303
03/25/2019 23:45:00*9.23303*9.23322*9.23329*9.23291
03/25/2019 23:50:00*9.23322*9.23347*9.23374*9.23298
03/25/2019 23:55:00*9.23347*9.23216*9.2336*9.23216
03/26/2019 00:00:00*9.23216*9.23183*9.23263*9.23137
03/26/2019 00:05:00*9.23183*9.23115*9.232*9.23114
03/26/2019 00:10:00*9.23115*9.23133*9.23146*9.23063
03/26/2019 00:15:00*9.23133*9.23246*9.2325*9.23133
03/26/2019 00:20:00*9.23246*9.231*9.23252*9.23082
03/26/2019 00:25:00*9.231*9.23415*9.23437*9.23059
03/26/2019 00:30:00*9.23415*9.2334*9.23467*9.23277
03/26/2019 00:35:00*9.2334*9.231*9.2337*9.2309
03/26/2019 00:40:00*9.231*9.23278*9.23278*9.2304
03/26/2019 00:45:00*9.23278*9.23297*9.23507*9.23278
03/26/2019 00:50:00*9.23297*9.23302*9.23366*9.23238
03/26/2019 00:55:00*9.23302*9.23271*9.23334*9.23254
03/26/2019 01:00:00*9.23271*9.23398*9.23423*9.23267
03/26/2019 01:05:00*9.23398*9.2386*9.2386*9.23351
03/26/2019 01:10:00*9.2386*9.23665*9.2386*9.23636
03/26/2019 01:15:00*9.23665*9.23691*9.2372*9.23623
03/26/2019 01:20:00*9.23691*9.23774*9.24058*9.23529
03/26/2019 01:25:00*9.23774*9.23924*9.24186*9.23629
03/26/2019 01:30:00*9.23924*9.24082*9.24158*9.23765
03/26/2019 01:35:00*9.24082*9.24018*9.24337*9.23839
03/26/2019 01:40:00*9.24018*9.24165*9.24388*9.23906
03/26/2019 01:45:00*9.24165*9.24216*9.24355*9.24157
03/26/2019 01:50:00*9.24216*9.24437*9.24465*9.24216
03/26/2019 01:55:00*9.24437*9.24482*9.24568*9.24334
03/26/2019 02:00:00*9.24482*9.24285*9.24482*9.24211
03/26/2019 02:05:00*9.24285*9.24363*9.2452*9.24225
03/26/2019 02:10:00*9.24363*9.2427*9.2451*9.2423
03/26/2019 02:15:00*9.2427*9.244*9.2457*9.24253
03/26/2019 02:20:00*9.244*9.2459*9.2476*9.2438
03/26/2019 02:25:00*9.2459*9.2484*9.2486*9.2458
03/26/2019 02:30:00*9.2484*9.2457*9.2488*9.2451
03/26/2019 02:35:00*9.2457*9.2453*9.2471*9.2447
03/26/2019 02:40:00*9.2453*9.24387*9.2461*9.24343
03/26/2019 02:45:00*9.24387*9.2451*9.2453*9.24272
03/26/2019 02:50:00*9.2451*9.24463*9.2468*9.24463
03/26/2019 02:55:00*9.24463*9.24691*9.2478*9.24463
03/26/2019 03:00:00*9.24691*9.2476*9.2476*9.2459
03/26/2019 03:05:00*9.2476*9.24625*9.25*9.24453
03/26/2019 03:10:00*9.24625*9.2451*9.2466*9.24472
03/26/2019 03:15:00*9.2451*9.2447*9.2472*9.24449
03/26/2019 03:20:00*9.2447*9.24635*9.2491*9.2447
03/26/2019 03:25:00*9.24635*9.2465*9.2472*9.24534
03/26/2019 03:30:00*9.2465*9.2448*9.2472*9.24455
03/26/2019 03:35:00*9.2448*9.24365*9.2457*9.24336
03/26/2019 03:40:00*9.24365*9.2468*9.2476*9.24218
03/26/2019 03:45:00*9.2468*9.24316*9.2478*9.24316
03/26/2019 03:50:00*9.24316*9.24418*9.2469*9.24271
03/26/2019 03:55:00*9.24418*9.2464*9.2475*9.24213
03/26/2019 04:00:00*9.2464*9.24294*9.2465*9.2416
03/26/2019 04:05:00*9.24294*9.24344*9.247*9.24118
03/26/2019 04:10:00*9.24344*9.24464*9.2463*9.24193
03/26/2019 04:15:00*9.24464*9.24389*9.2472*9.24149
03/26/2019 04:20:00*9.24389*9.24264*9.2472*9.24183
03/26/2019 04:25:00*9.24264*9.24283*9.2479*9.24254
03/26/2019 04:30:00*9.24283*9.24309*9.24684*9.2424
03/26/2019 04:35:00*9.24309*9.24565*9.24757*9.24233
03/26/2019 04:40:00*9.24565*9.24607*9.24757*9.2447
03/26/2019 04:45:00*9.24607*9.24649*9.2471*9.24484
03/26/2019 04:50:00*9.24649*9.24214*9.24697*9.24205
03/26/2019 04:55:00*9.24214*9.23941*9.2431*9.23868
03/26/2019 05:00:00*9.23941*9.24167*9.2426*9.238
03/26/2019 05:05:00*9.24167*9.23818*9.2429*9.23712
03/26/2019 05:10:00*9.23818*9.23573*9.2382*9.23373
03/26/2019 05:15:00*9.23573*9.2317*9.23769*9.2315
03/26/2019 05:20:00*9.2317*9.23305*9.2362*9.2317
03/26/2019 05:25:00*9.23305*9.2275*9.23335*9.22641
03/26/2019 05:30:00*9.2275*9.23058*9.23169*9.22723
03/26/2019 05:35:00*9.23058*9.23398*9.23512*9.23017
03/26/2019 05:40:00*9.23398*9.22984*9.23481*9.22903
03/26/2019 05:45:00*9.22984*9.23082*9.23461*9.22907
03/26/2019 05:50:00*9.23082*9.23002*9.235*9.22926
03/26/2019 05:55:00*9.23002*9.22549*9.2323*9.22535
03/26/2019 06:00:00*9.22549*9.22261*9.226*9.22017
03/26/2019 06:05:00*9.22261*9.22355*9.2256*9.2216
03/26/2019 06:10:00*9.22355*9.2255*9.2281*9.22309
03/26/2019 06:15:00*9.2255*9.2234*9.227*9.22112
03/26/2019 06:20:00*9.2234*9.2208*9.226*9.22045
03/26/2019 06:25:00*9.2208*9.21473*9.2211*9.2143
03/26/2019 06:30:00*9.21473*9.21623*9.2171*9.21272
03/26/2019 06:35:00*9.21623*9.22192*9.22235*9.21598
03/26/2019 06:40:00*9.22192*9.22336*9.22531*9.2219
03/26/2019 06:45:00*9.22336*9.228*9.22865*9.22311
03/26/2019 06:50:00*9.228*9.22031*9.2282*9.21923
03/26/2019 06:55:00*9.22031*9.22202*9.223*9.21861
03/26/2019 07:00:00*9.22202*9.22346*9.2241*9.21701
03/26/2019 07:05:00*9.22346*9.2214*9.2265*9.22034
03/26/2019 07:10:00*9.2214*9.2203*9.2218*9.21813
03/26/2019 07:15:00*9.2203*9.22574*9.2269*9.2199
03/26/2019 07:20:00*9.22574*9.2221*9.22701*9.22153
03/26/2019 07:25:00*9.2221*9.22203*9.22268*9.22074
03/26/2019 07:30:00*9.22203*9.2234*9.2253*9.22181
03/26/2019 07:35:00*9.2234*9.2221*9.2251*9.22
03/26/2019 07:40:00*9.2221*9.22568*9.22649*9.22064
03/26/2019 07:45:00*9.22568*9.22273*9.227*9.22247
03/26/2019 07:50:00*9.22273*9.22184*9.2253*9.22027
03/26/2019 07:55:00*9.22184*9.22324*9.22457*9.21943
03/26/2019 08:00:00*9.22324*9.22411*9.22658*9.2231
03/26/2019 08:05:00*9.22411*9.21971*9.22834*9.21952
03/26/2019 08:10:00*9.21971*9.22537*9.22554*9.21881
03/26/2019 08:15:00*9.22537*9.22389*9.22686*9.2234
03/26/2019 08:20:00*9.22389*9.2261*9.2276*9.22383
03/26/2019 08:25:00*9.2261*9.2306*9.2318*9.22572
03/26/2019 08:30:00*9.2306*9.23264*9.23544*9.2306
03/26/2019 08:35:00*9.23264*9.23086*9.23264*9.22617
03/26/2019 08:40:00*9.23086*9.23686*9.23896*9.23062
03/26/2019 08:45:00*9.23686*9.23569*9.23812*9.23439
03/26/2019 08:50:00*9.23569*9.23961*9.24049*9.2347
03/26/2019 08:55:00*9.23961*9.24039*9.24201*9.23776
03/26/2019 09:00:00*9.24039*9.24155*9.2434*9.2381
03/26/2019 09:05:00*9.24155*9.23834*9.24242*9.23612
03/26/2019 09:10:00*9.23834*9.23479*9.2398*9.23479
03/26/2019 09:15:00*9.23479*9.23278*9.23496*9.2292
03/26/2019 09:20:00*9.23278*9.2339*9.2364*9.2325
03/26/2019 09:25:00*9.2339*9.22948*9.2341*9.22937
03/26/2019 09:30:00*9.22948*9.23118*9.23177*9.22794
03/26/2019 09:35:00*9.23118*9.23025*9.23439*9.22984
03/26/2019 09:40:00*9.23025*9.23327*9.2347*9.22934
03/26/2019 09:45:00*9.23327*9.22912*9.23453*9.22912
03/26/2019 09:50:00*9.22912*9.22745*9.23024*9.22745
03/26/2019 09:55:00*9.22745*9.22764*9.229*9.2262
03/26/2019 10:00:00*9.22764*9.23025*9.23031*9.22579
03/26/2019 10:05:00*9.23025*9.225*9.23034*9.22356
03/26/2019 10:10:00*9.225*9.22344*9.22684*9.22266
03/26/2019 10:15:00*9.22344*9.2251*9.22726*9.22298
03/26/2019 10:20:00*9.2251*9.22311*9.2251*9.22169
03/26/2019 10:25:00*9.22311*9.2224*9.2244*9.22076
03/26/2019 10:30:00*9.2224*9.2228*9.22314*9.22119
03/26/2019 10:35:00*9.2228*9.22208*9.2259*9.22136
03/26/2019 10:40:00*9.22208*9.22043*9.224*9.21925
03/26/2019 10:45:00*9.22043*9.2216*9.2218*9.21852
03/26/2019 10:50:00*9.2216*9.21902*9.22217*9.21845
03/26/2019 10:55:00*9.21902*9.21827*9.2196*9.21639
03/26/2019 11:00:00*9.21827*9.21794*9.2191*9.21568
03/26/2019 11:05:00*9.21794*9.22034*9.22074*9.21655
03/26/2019 11:10:00*9.22034*9.2273*9.2276*9.21942
03/26/2019 11:15:00*9.2273*9.2303*9.23105*9.22677
03/26/2019 11:20:00*9.2303*9.22603*9.23074*9.22542
03/26/2019 11:25:00*9.22603*9.22277*9.2261*9.222
03/26/2019 11:30:00*9.22277*9.22202*9.22339*9.21991
03/26/2019 11:35:00*9.22202*9.21971*9.2221*9.21944
03/26/2019 11:40:00*9.21971*9.22212*9.2224*9.21877
03/26/2019 11:45:00*9.22212*9.22793*9.22841*9.22098
03/26/2019 11:50:00*9.22793*9.22691*9.22861*9.22625
03/26/2019 11:55:00*9.22691*9.2274*9.22871*9.22283
03/26/2019 12:00:00*9.2274*9.23241*9.2328*9.22416
03/26/2019 12:05:00*9.23241*9.22904*9.23299*9.22884
03/26/2019 12:10:00*9.22904*9.22754*9.22933*9.22652
03/26/2019 12:15:00*9.22754*9.2262*9.22865*9.22446
03/26/2019 12:20:00*9.2262*9.22801*9.22841*9.22536
03/26/2019 12:25:00*9.22801*9.2288*9.2299*9.22752
03/26/2019 12:30:00*9.2288*9.22363*9.22892*9.22245
03/26/2019 12:35:00*9.22363*9.22362*9.2275*9.22275
03/26/2019 12:40:00*9.22362*9.22714*9.22833*9.22362
03/26/2019 12:45:00*9.22714*9.22735*9.2279*9.22272
03/26/2019 12:50:00*9.22735*9.2248*9.22782*9.2248
03/26/2019 12:55:00*9.2248*9.22373*9.225*9.22124
03/26/2019 13:00:00*9.22373*9.22316*9.22626*9.22268
03/26/2019 13:05:00*9.22316*9.2197*9.22562*9.21738
03/26/2019 13:10:00*9.2197*9.2226*9.2242*9.21902
03/26/2019 13:15:00*9.2226*9.2288*9.2293*9.2222
03/26/2019 13:20:00*9.2288*9.22828*9.2295*9.22775
03/26/2019 13:25:00*9.22828*9.23139*9.23191*9.22753
03/26/2019 13:30:00*9.23139*9.23137*9.23242*9.2309
03/26/2019 13:35:00*9.23137*9.2342*9.23475*9.23137
03/26/2019 13:40:00*9.2342*9.23185*9.23502*9.2313
03/26/2019 13:45:00*9.23185*9.23353*9.2337*9.2315
03/26/2019 13:50:00*9.23353*9.23149*9.23401*9.23072
03/26/2019 13:55:00*9.23149*9.23082*9.23294*9.23051
03/26/2019 14:00:00*9.23082*9.23056*9.23314*9.23056
03/26/2019 14:05:00*9.23056*9.22981*9.231*9.2282
03/26/2019 14:10:00*9.22981*9.23014*9.2303*9.22749
03/26/2019 14:15:00*9.23014*9.2303*9.2317*9.22897
03/26/2019 14:20:00*9.2303*9.2285*9.2309*9.22793
03/26/2019 14:25:00*9.2285*9.2308*9.231*9.2284
03/26/2019 14:30:00*9.2308*9.23662*9.23693*9.23065
03/26/2019 14:35:00*9.23662*9.236*9.23796*9.23556
03/26/2019 14:40:00*9.236*9.23474*9.23687*9.23465
03/26/2019 14:45:00*9.23474*9.2343*9.23535*9.23389
03/26/2019 14:50:00*9.2343*9.23525*9.23525*9.2314
03/26/2019 14:55:00*9.23525*9.23657*9.23745*9.23473
03/26/2019 15:00:00*9.23657*9.23689*9.23721*9.23584
03/26/2019 15:05:00*9.23689*9.23636*9.238*9.23588
03/26/2019 15:10:00*9.23636*9.23774*9.23858*9.23422
03/26/2019 15:15:00*9.23774*9.23864*9.23956*9.23624
03/26/2019 15:20:00*9.23864*9.24156*9.24162*9.2385
03/26/2019 15:25:00*9.24156*9.23808*9.24156*9.23802
03/26/2019 15:30:00*9.23808*9.2393*9.23942*9.23788
03/26/2019 15:35:00*9.2393*9.24178*9.24197*9.23881
03/26/2019 15:40:00*9.24178*9.24081*9.2435*9.2408
03/26/2019 15:45:00*9.24081*9.23972*9.24101*9.23912
03/26/2019 15:50:00*9.23972*9.2404*9.24057*9.23889
03/26/2019 15:55:00*9.2404*9.24127*9.2413*9.23945
03/26/2019 16:00:00*9.24127*9.24126*9.2452*9.24055
03/26/2019 16:05:00*9.24126*9.24187*9.24277*9.24021
03/26/2019 16:10:00*9.24187*9.24247*9.2432*9.24173
03/26/2019 16:15:00*9.24247*9.24364*9.24377*9.24247
03/26/2019 16:20:00*9.24364*9.2457*9.24591*9.24358
03/26/2019 16:25:00*9.2457*9.2457*9.24713*9.2451
03/26/2019 16:30:00*9.2457*9.2445*9.2465*9.24431
03/26/2019 16:35:00*9.2445*9.2433*9.24463*9.24263
03/26/2019 16:40:00*9.2433*9.24311*9.24366*9.24233
03/26/2019 16:45:00*9.24311*9.24188*9.24359*9.24017
03/26/2019 16:50:00*9.24188*9.239*9.24197*9.23898
03/26/2019 16:55:00*9.239*9.2396*9.2414*9.239
03/26/2019 17:00:00*9.2396*9.24074*9.24375*9.2387
