03/24/2019 17:05:00*9.2652*9.2652*9.2652*9.2652
03/24/2019 17:10:00*9.2652*9.27592*9.27592*9.2652
03/24/2019 17:15:00*9.27592*9.27377*9.27753*9.27377
03/24/2019 17:20:00*9.27377*9.27512*9.27714*9.27377
03/24/2019 17:25:00*9.27512*9.27319*9.27512*9.2718
03/24/2019 17:30:00*9.27319*9.27446*9.27446*9.27319
03/24/2019 17:35:00*9.27446*9.27578*9.27692*9.26989
03/24/2019 17:40:00*9.27578*9.27814*9.279*9.27373
03/24/2019 17:45:00*9.27814*9.27813*9.27957*9.27744
03/24/2019 17:50:00*9.27813*9.27887*9.27887*9.27357
03/24/2019 17:55:00*9.27887*9.27471*9.28017*9.2712
03/24/2019 18:00:00*9.27471*9.27642*9.27773*9.27252
03/24/2019 18:05:00*9.27642*9.27712*9.27834*9.27128
03/24/2019 18:10:00*9.27712*9.27708*9.27754*9.2766
03/24/2019 18:15:00*9.27708*9.27729*9.2777*9.27606
03/24/2019 18:20:00*9.27729*9.27695*9.27783*9.27695
03/24/2019 18:25:00*9.27695*9.27704*9.27735*9.27695
03/24/2019 18:30:00*9.27704*9.27786*9.27809*9.27697
03/24/2019 18:35:00*9.27786*9.27897*9.27897*9.27778
03/24/2019 18:40:00*9.27897*9.27911*9.27943*9.27857
03/24/2019 18:45:00*9.27911*9.27889*9.27911*9.27738
03/24/2019 18:50:00*9.27889*9.27784*9.27894*9.27771
03/24/2019 18:55:00*9.27784*9.27622*9.27784*9.2753
03/24/2019 19:00:00*9.27622*9.27778*9.278*9.27579
03/24/2019 19:05:00*9.27778*9.27162*9.27813*9.27089
03/24/2019 19:10:00*9.27162*9.27176*9.27234*9.27103
03/24/2019 19:15:00*9.27176*9.27197*9.27234*9.27176
03/24/2019 19:20:00*9.27197*9.27006*9.27204*9.27006
03/24/2019 19:25:00*9.27006*9.26936*9.27008*9.26911
03/24/2019 19:30:00*9.26936*9.27087*9.27087*9.26936
03/24/2019 19:35:00*9.27087*9.2701*9.27113*9.2701
03/24/2019 19:40:00*9.2701*9.26917*9.2701*9.26858
03/24/2019 19:45:00*9.26917*9.27023*9.27023*9.26917
03/24/2019 19:50:00*9.27023*9.27003*9.27023*9.26975
03/24/2019 19:55:00*9.27003*9.2643*9.27011*9.26178
03/24/2019 20:00:00*9.2643*9.26761*9.2684*9.2643
03/24/2019 20:05:00*9.26761*9.27166*9.27172*9.26761
03/24/2019 20:10:00*9.27166*9.26944*9.27181*9.26944
03/24/2019 20:15:00*9.26944*9.26682*9.26979*9.2666
03/24/2019 20:20:00*9.26682*9.26891*9.26891*9.26682
03/24/2019 20:25:00*9.26891*9.26947*9.26978*9.26774
03/24/2019 20:30:00*9.26947*9.27224*9.27251*9.26934
03/24/2019 20:35:00*9.27224*9.27344*9.27362*9.27147
03/24/2019 20:40:00*9.27344*9.27568*9.27641*9.27313
03/24/2019 20:45:00*9.27568*9.27479*9.2792*9.27375
03/24/2019 20:50:00*9.27479*9.27715*9.27717*9.27434
03/24/2019 20:55:00*9.27715*9.2799*9.28067*9.2768
03/24/2019 21:00:00*9.2799*9.28182*9.282*9.2799
03/24/2019 21:05:00*9.28182*9.2812*9.28182*9.27978
03/24/2019 21:10:00*9.2812*9.2817*9.28257*9.28095
03/24/2019 21:15:00*9.2817*9.28131*9.2828*9.2813
03/24/2019 21:20:00*9.28131*9.27701*9.2815*9.27675
03/24/2019 21:25:00*9.27701*9.27813*9.27932*9.27696
03/24/2019 21:30:00*9.27813*9.27708*9.27829*9.27704
03/24/2019 21:35:00*9.27708*9.27744*9.27796*9.2752
03/24/2019 21:40:00*9.27744*9.27622*9.27758*9.27622
03/24/2019 21:45:00*9.27622*9.27697*9.27723*9.27603
03/24/2019 21:50:00*9.27697*9.27701*9.27825*9.27697
03/24/2019 21:55:00*9.27701*9.27662*9.27728*9.27626
03/24/2019 22:00:00*9.27662*9.27598*9.2767*9.27594
03/24/2019 22:05:00*9.27598*9.27447*9.27623*9.27397
03/24/2019 22:10:00*9.27447*9.2704*9.27447*9.26706
03/24/2019 22:15:00*9.2704*9.2727*9.27282*9.2704
03/24/2019 22:20:00*9.2727*9.27173*9.2727*9.27116
03/24/2019 22:25:00*9.27173*9.27129*9.27237*9.27117
03/24/2019 22:30:00*9.27129*9.27129*9.27135*9.26939
03/24/2019 22:35:00*9.27129*9.27087*9.27159*9.27087
03/24/2019 22:40:00*9.27087*9.27146*9.27167*9.27087
03/24/2019 22:45:00*9.27146*9.27216*9.27236*9.27088
03/24/2019 22:50:00*9.27216*9.2726*9.27295*9.27175
03/24/2019 22:55:00*9.2726*9.27321*9.27321*9.27251
03/24/2019 23:00:00*9.27321*9.27397*9.27451*9.27315
03/24/2019 23:05:00*9.27397*9.27536*9.27632*9.27397
03/24/2019 23:10:00*9.27536*9.27557*9.27581*9.27514
03/24/2019 23:15:00*9.27557*9.2762*9.27654*9.27557
03/24/2019 23:20:00*9.2762*9.27594*9.27663*9.27578
03/24/2019 23:25:00*9.27594*9.27507*9.27641*9.27466
03/24/2019 23:30:00*9.27507*9.27538*9.27597*9.27481
03/24/2019 23:35:00*9.27538*9.27485*9.27547*9.27468
03/24/2019 23:40:00*9.27485*9.27381*9.27487*9.27354
03/24/2019 23:45:00*9.27381*9.27396*9.2746*9.27366
03/24/2019 23:50:00*9.27396*9.27382*9.27476*9.27372
03/24/2019 23:55:00*9.27382*9.27335*9.27415*9.273
03/25/2019 00:05:00*9.27236*9.27258*9.27338*9.26452
03/25/2019 00:10:00*9.27258*9.27346*9.27355*9.27232
03/25/2019 00:15:00*9.27346*9.27335*9.27376*9.27313
03/25/2019 00:20:00*9.27335*9.27294*9.27377*9.27294
03/25/2019 00:25:00*9.27294*9.26929*9.27297*9.26929
03/25/2019 00:30:00*9.26929*9.26947*9.2699*9.26929
03/25/2019 00:35:00*9.26947*9.27055*9.2706*9.2694
03/25/2019 00:40:00*9.27055*9.2719*9.2719*9.27055
03/25/2019 00:45:00*9.2719*9.27289*9.27305*9.2719
03/25/2019 00:50:00*9.27289*9.27376*9.27384*9.27248
03/25/2019 00:55:00*9.27376*9.27358*9.27414*9.27326
03/25/2019 01:00:00*9.27358*9.27458*9.27613*9.27323
03/25/2019 01:05:00*9.27458*9.26744*9.27458*9.26505
03/25/2019 01:10:00*9.26744*9.26623*9.26744*9.26603
03/25/2019 01:15:00*9.26623*9.26737*9.26737*9.26618
03/25/2019 01:20:00*9.26737*9.26682*9.26794*9.26667
03/25/2019 01:25:00*9.26682*9.26687*9.26792*9.26658
03/25/2019 01:30:00*9.26687*9.26868*9.26893*9.26677
03/25/2019 01:35:00*9.26868*9.26655*9.26907*9.26565
03/25/2019 01:40:00*9.26655*9.26685*9.26685*9.26532
03/25/2019 01:45:00*9.26685*9.26726*9.26726*9.26586
03/25/2019 01:50:00*9.26726*9.26645*9.26807*9.26631
03/25/2019 01:55:00*9.26645*9.26575*9.26654*9.2638
03/25/2019 02:00:00*9.26575*9.26546*9.26596*9.26437
03/25/2019 02:05:00*9.26546*9.2666*9.26852*9.26426
03/25/2019 02:10:00*9.2666*9.27004*9.2705*9.26632
03/25/2019 02:15:00*9.27004*9.26936*9.27004*9.26867
03/25/2019 02:20:00*9.26936*9.26999*9.2705*9.26936
03/25/2019 02:25:00*9.26999*9.269*9.2712*9.26799
03/25/2019 02:30:00*9.269*9.2675*9.2701*9.2674
03/25/2019 02:35:00*9.2675*9.26673*9.2718*9.2579
03/25/2019 02:40:00*9.26673*9.26676*9.26747*9.26407
03/25/2019 02:45:00*9.26676*9.2713*9.2715*9.26568
03/25/2019 02:50:00*9.2713*9.2715*9.2748*9.2702
03/25/2019 02:55:00*9.2715*9.27188*9.2727*9.26944
03/25/2019 03:00:00*9.27188*9.26887*9.27406*9.26886
03/25/2019 03:05:00*9.26887*9.25925*9.2701*9.25842
03/25/2019 03:10:00*9.25925*9.25876*9.2605*9.25663
03/25/2019 03:15:00*9.25876*9.26278*9.26429*9.25814
03/25/2019 03:20:00*9.26278*9.25877*9.26278*9.25869
03/25/2019 03:25:00*9.25877*9.25343*9.25953*9.2528
03/25/2019 03:30:00*9.25343*9.25752*9.2591*9.25134
03/25/2019 03:35:00*9.25752*9.25424*9.25809*9.25214
03/25/2019 03:40:00*9.25424*9.2468*9.25452*9.24613
03/25/2019 03:45:00*9.2468*9.2436*9.2468*9.23995
03/25/2019 03:50:00*9.2436*9.23466*9.2444*9.23454
03/25/2019 03:55:00*9.23466*9.2378*9.2378*9.23371
03/25/2019 04:00:00*9.2378*9.23787*9.2435*9.23211
03/25/2019 04:05:00*9.23787*9.2431*9.24417*9.23787
03/25/2019 04:10:00*9.2431*9.25081*9.2529*9.2431
03/25/2019 04:15:00*9.25081*9.25492*9.2565*9.25
03/25/2019 04:20:00*9.25492*9.25643*9.25889*9.25482
03/25/2019 04:25:00*9.25643*9.25864*9.2601*9.25472
03/25/2019 04:30:00*9.25864*9.25222*9.25864*9.25194
03/25/2019 04:35:00*9.25222*9.25025*9.253*9.24941
03/25/2019 04:40:00*9.25025*9.23836*9.2505*9.2383
03/25/2019 04:45:00*9.23836*9.24352*9.244*9.23603
03/25/2019 04:50:00*9.24352*9.2424*9.24465*9.2416
03/25/2019 04:55:00*9.2424*9.25142*9.25279*9.24223
03/25/2019 05:00:00*9.25142*9.24066*9.25301*9.24066
03/25/2019 05:05:00*9.24066*9.23*9.24256*9.22602
03/25/2019 05:10:00*9.23*9.2168*9.2321*9.21495
03/25/2019 05:15:00*9.2168*9.22056*9.22072*9.21512
03/25/2019 05:20:00*9.22056*9.22382*9.22398*9.21863
03/25/2019 05:25:00*9.22382*9.22344*9.2278*9.2217
03/25/2019 05:30:00*9.22344*9.22785*9.22912*9.22318
03/25/2019 05:35:00*9.22785*9.22489*9.22885*9.22263
03/25/2019 05:40:00*9.22489*9.22283*9.22489*9.2183
03/25/2019 05:45:00*9.22283*9.21897*9.2251*9.21656
03/25/2019 05:50:00*9.21897*9.2209*9.22543*9.21627
03/25/2019 05:55:00*9.2209*9.2169*9.2224*9.21519
03/25/2019 06:00:00*9.2169*9.21965*9.2197*9.21514
03/25/2019 06:05:00*9.21965*9.21587*9.22154*9.21342
03/25/2019 06:10:00*9.21587*9.21583*9.2193*9.21533
03/25/2019 06:15:00*9.21583*9.21754*9.2179*9.21297
03/25/2019 06:20:00*9.21754*9.21315*9.21802*9.21301
03/25/2019 06:25:00*9.21315*9.2114*9.2182*9.2114
03/25/2019 06:30:00*9.2114*9.2218*9.223*9.211
03/25/2019 06:35:00*9.2218*9.2181*9.22383*9.21782
03/25/2019 06:40:00*9.2181*9.21882*9.22039*9.21457
03/25/2019 06:45:00*9.21882*9.22789*9.2281*9.21868
03/25/2019 06:50:00*9.22789*9.22796*9.22876*9.22624
03/25/2019 06:55:00*9.22796*9.22866*9.2309*9.22606
03/25/2019 07:00:00*9.22866*9.22744*9.22931*9.22684
03/25/2019 07:05:00*9.22744*9.2268*9.2298*9.22374
03/25/2019 07:10:00*9.2268*9.23269*9.23337*9.22611
03/25/2019 07:15:00*9.23269*9.22962*9.23315*9.22889
03/25/2019 07:20:00*9.22962*9.2316*9.23339*9.22846
03/25/2019 07:25:00*9.2316*9.23275*9.23425*9.2316
03/25/2019 07:30:00*9.23275*9.233*9.23561*9.23192
03/25/2019 07:35:00*9.233*9.22902*9.2332*9.22886
03/25/2019 07:40:00*9.22902*9.23277*9.2358*9.22731
03/25/2019 07:45:00*9.23277*9.22455*9.23277*9.22401
03/25/2019 07:50:00*9.22455*9.22873*9.23283*9.22436
03/25/2019 07:55:00*9.22873*9.22802*9.22888*9.22696
03/25/2019 08:00:00*9.22802*9.22969*9.23183*9.22714
03/25/2019 08:05:00*9.22969*9.22628*9.22971*9.22575
03/25/2019 08:10:00*9.22628*9.2211*9.22685*9.21973
03/25/2019 08:15:00*9.2211*9.2158*9.2215*9.21549
03/25/2019 08:20:00*9.2158*9.21556*9.2201*9.21493
03/25/2019 08:25:00*9.21556*9.2138*9.21626*9.21279
03/25/2019 08:30:00*9.2138*9.22127*9.22251*9.21378
03/25/2019 08:35:00*9.22127*9.21928*9.2223*9.21892
03/25/2019 08:40:00*9.21928*9.21996*9.22343*9.21912
03/25/2019 08:45:00*9.21996*9.22279*9.22279*9.21788
03/25/2019 08:50:00*9.22279*9.2226*9.22551*9.22123
03/25/2019 08:55:00*9.2226*9.22277*9.22317*9.2191
03/25/2019 09:00:00*9.22277*9.2256*9.22632*9.2205
03/25/2019 09:05:00*9.2256*9.22555*9.22692*9.22062
03/25/2019 09:10:00*9.22555*9.22554*9.22757*9.22383
03/25/2019 09:15:00*9.22554*9.22289*9.22729*9.2206
03/25/2019 09:20:00*9.22289*9.22549*9.22768*9.22109
03/25/2019 09:25:00*9.22549*9.22495*9.22828*9.22484
03/25/2019 09:30:00*9.22495*9.23043*9.2308*9.22486
03/25/2019 09:35:00*9.23043*9.23413*9.2356*9.22769
03/25/2019 09:40:00*9.23413*9.22496*9.2343*9.22169
03/25/2019 09:45:00*9.22496*9.22723*9.22813*9.22339
03/25/2019 09:50:00*9.22723*9.23618*9.23813*9.22723
03/25/2019 09:55:00*9.23618*9.2343*9.23861*9.2343
03/25/2019 10:00:00*9.2343*9.23345*9.23807*9.23088
03/25/2019 10:05:00*9.23345*9.23462*9.23605*9.2321
03/25/2019 10:10:00*9.23462*9.2365*9.23814*9.23383
03/25/2019 10:15:00*9.2365*9.23898*9.24126*9.2355
03/25/2019 10:20:00*9.23898*9.2383*9.2414*9.23699
03/25/2019 10:25:00*9.2383*9.23477*9.23918*9.23463
03/25/2019 10:30:00*9.23477*9.22906*9.23522*9.22716
03/25/2019 10:35:00*9.22906*9.2283*9.23159*9.22588
03/25/2019 10:40:00*9.2283*9.22683*9.2328*9.22642
03/25/2019 10:45:00*9.22683*9.22349*9.23174*9.22207
03/25/2019 10:50:00*9.22349*9.22569*9.22725*9.22325
03/25/2019 10:55:00*9.22569*9.2255*9.2293*9.2254
03/25/2019 11:00:00*9.2255*9.22842*9.22892*9.22517
03/25/2019 11:05:00*9.22842*9.22524*9.2326*9.22484
03/25/2019 11:10:00*9.22524*9.22178*9.2264*9.22008
03/25/2019 11:15:00*9.22178*9.222*9.22368*9.22091
03/25/2019 11:20:00*9.222*9.21916*9.2225*9.2186
03/25/2019 11:25:00*9.21916*9.21633*9.22127*9.21456
03/25/2019 11:30:00*9.21633*9.2122*9.21726*9.21181
03/25/2019 11:35:00*9.2122*9.21559*9.21636*9.2115
03/25/2019 11:40:00*9.21559*9.21428*9.2167*9.2138
03/25/2019 11:45:00*9.21428*9.21695*9.21838*9.21396
03/25/2019 11:50:00*9.21695*9.21673*9.21709*9.21382
03/25/2019 11:55:00*9.21673*9.21808*9.2194*9.21527
03/25/2019 12:00:00*9.21808*9.22983*9.23112*9.21784
03/25/2019 12:05:00*9.22983*9.23254*9.235*9.22765
03/25/2019 12:10:00*9.23254*9.2378*9.2393*9.23172
03/25/2019 12:15:00*9.2378*9.23379*9.2407*9.2322
03/25/2019 12:20:00*9.23379*9.23867*9.24061*9.2331
03/25/2019 12:25:00*9.23867*9.23885*9.2408*9.23764
03/25/2019 12:30:00*9.23885*9.23943*9.2406*9.23832
03/25/2019 12:35:00*9.23943*9.2416*9.24381*9.23932
03/25/2019 12:40:00*9.2416*9.24051*9.24216*9.23851
03/25/2019 12:45:00*9.24051*9.23993*9.24139*9.23872
03/25/2019 12:50:00*9.23993*9.24026*9.2427*9.23904
03/25/2019 12:55:00*9.24026*9.23794*9.24102*9.23788
03/25/2019 13:00:00*9.23794*9.24013*9.24014*9.23669
03/25/2019 13:05:00*9.24013*9.24367*9.2448*9.23964
03/25/2019 13:10:00*9.24367*9.24093*9.2437*9.24045
03/25/2019 13:15:00*9.24093*9.24092*9.24213*9.23984
03/25/2019 13:20:00*9.24092*9.238*9.24184*9.23785
03/25/2019 13:25:00*9.238*9.23858*9.23894*9.23548
03/25/2019 13:30:00*9.23858*9.2377*9.23878*9.23689
03/25/2019 13:35:00*9.2377*9.23962*9.2404*9.2376
03/25/2019 13:40:00*9.23962*9.23913*9.2407*9.23882
03/25/2019 13:45:00*9.23913*9.23952*9.2397*9.23767
03/25/2019 13:50:00*9.23952*9.2373*9.23999*9.23648
03/25/2019 13:55:00*9.2373*9.23514*9.23764*9.2351
03/25/2019 14:00:00*9.23514*9.2372*9.23724*9.23348
03/25/2019 14:05:00*9.2372*9.2359*9.23783*9.23552
03/25/2019 14:10:00*9.2359*9.23322*9.23734*9.23283
03/25/2019 14:15:00*9.23322*9.23618*9.23649*9.23065
03/25/2019 14:20:00*9.23618*9.23586*9.2378*9.23404
03/25/2019 14:25:00*9.23586*9.23753*9.23753*9.23378
03/25/2019 14:30:00*9.23753*9.23503*9.23797*9.23411
03/25/2019 14:35:00*9.23503*9.23702*9.23764*9.23452
03/25/2019 14:40:00*9.23702*9.2352*9.23702*9.23477
03/25/2019 14:45:00*9.2352*9.23469*9.23573*9.23411
03/25/2019 14:50:00*9.23469*9.23489*9.2359*9.23439
03/25/2019 14:55:00*9.23489*9.23819*9.23874*9.23489
03/25/2019 15:00:00*9.23819*9.2443*9.24531*9.23819
03/25/2019 15:05:00*9.2443*9.24371*9.24462*9.24264
03/25/2019 15:10:00*9.24371*9.24153*9.24504*9.24017
03/25/2019 15:15:00*9.24153*9.24069*9.24238*9.24058
03/25/2019 15:20:00*9.24069*9.24052*9.24199*9.23996
03/25/2019 15:25:00*9.24052*9.24208*9.24226*9.23973
03/25/2019 15:30:00*9.24208*9.2423*9.24244*9.24118
03/25/2019 15:35:00*9.2423*9.24214*9.24274*9.24129
03/25/2019 15:40:00*9.24214*9.24135*9.24214*9.24105
03/25/2019 15:45:00*9.24135*9.23947*9.24152*9.23947
03/25/2019 15:50:00*9.23947*9.24029*9.24075*9.23913
03/25/2019 15:55:00*9.24029*9.24008*9.24042*9.23937
03/25/2019 16:00:00*9.24008*9.23856*9.24056*9.23856
03/25/2019 16:05:00*9.23856*9.24067*9.24067*9.23794
03/25/2019 16:10:00*9.24067*9.23882*9.24067*9.23882
03/25/2019 16:15:00*9.23882*9.23829*9.23903*9.23829
03/25/2019 16:20:00*9.23829*9.2378*9.23829*9.23717
03/25/2019 16:25:00*9.2378*9.23717*9.23803*9.23611
03/25/2019 16:30:00*9.23717*9.2375*9.23776*9.23717
03/25/2019 16:35:00*9.2375*9.23779*9.23865*9.23663
03/25/2019 16:40:00*9.23779*9.23768*9.2382*9.2371
03/25/2019 16:45:00*9.23768*9.23712*9.23812*9.23602
03/25/2019 16:50:00*9.23712*9.23817*9.23817*9.23606
03/25/2019 16:55:00*9.23817*9.23765*9.23842*9.23665
03/25/2019 17:00:00*9.23765*9.2358*9.23793*9.23551
